Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.05 | 0.00 | - | 2 | 2 | 260.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 2.40 | 0.00 | - | - | 1 |
| 81.10 | +81.10 | - | 4 | 0 | 300.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | -0.01 | -16.67% | 11 | 26 |
| - | - | - | - | - | 315.00 | 0.05 | -0.05 | -50.00% | 8 | 34 |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 330.00 | 0.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 335.00 | 0.30 | 0.00 | - | 2 | 4 |
| 62.20 | 0.00 | - | 5 | 3 | 340.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 345.00 | 0.25 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 350.00 | 0.15 | -0.12 | -44.44% | 5 | 58 |
| - | - | - | - | - | 355.00 | 0.20 | -0.16 | -44.44% | 3 | 160 |
| 23.00 | +23.00 | - | 1 | 0 | 360.00 | 0.30 | -1.71 | -85.07% | 13 | 152 |
| - | - | - | - | - | 362.50 | 0.35 | +0.35 | - | 38 | 35 |
| 16.60 | -4.35 | -20.76% | 4 | 2 | 365.00 | 0.40 | -0.70 | -63.64% | 32 | 88 |
| 12.50 | +12.50 | - | - | 3 | 367.50 | 0.50 | -1.10 | -68.75% | 41 | 50 |
| 12.90 | +1.70 | +15.18% | 1 | 10 | 370.00 | 0.98 | -1.42 | -59.17% | 55 | 86 |
| 9.80 | +9.80 | - | - | 2 | 372.50 | 0.95 | +0.95 | - | 7 | 10 |
| 10.60 | -3.87 | -26.74% | 6 | 7 | 375.00 | 1.45 | -2.45 | -62.82% | 48 | 126 |
| 6.50 | +6.50 | - | 17 | 27 | 377.50 | 2.02 | -2.88 | -58.78% | 44 | 56 |
| 7.10 | +1.80 | +33.96% | 87 | 38 | 380.00 | 3.60 | -2.44 | -40.40% | 84 | 63 |
| 5.40 | +1.35 | +33.33% | 43 | 35 | 382.50 | 3.70 | -3.80 | -50.67% | 73 | 13 |
| 4.20 | +1.40 | +50.00% | 411 | 172 | 385.00 | 4.80 | -4.70 | -49.47% | 93 | 95 |
| 2.38 | +0.23 | +10.70% | 98 | 28 | 387.50 | 6.40 | -3.92 | -37.98% | 208 | 18 |
| 2.54 | +0.71 | +38.80% | 112 | 68 | 390.00 | 7.90 | -5.76 | -42.17% | 42 | 58 |
| 1.80 | +1.80 | - | 45 | 15 | 392.50 | 12.60 | -3.08 | -19.64% | 7 | 21 |
| 1.23 | +0.15 | +13.89% | 70 | 121 | 395.00 | 15.00 | -2.60 | -14.77% | 11 | 26 |
| 0.67 | -0.13 | -16.25% | 19 | 94 | 397.50 | 17.00 | +17.00 | - | 2 | 0 |
| 0.64 | +0.14 | +28.00% | 70 | 171 | 400.00 | 19.13 | 0.00 | - | 9 | 26 |
| 0.50 | +0.08 | +19.05% | 1 | 18 | 402.50 | - | - | - | - | - |
| 0.42 | +0.04 | +10.53% | 14 | 47 | 405.00 | 20.90 | 0.00 | - | 1 | 7 |
| 0.39 | 0.00 | - | 3 | 10 | 407.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 6 | 87 | 410.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.70 | +0.70 | - | - | 1 | 412.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 12 | 42 | 415.00 | 18.65 | 0.00 | - | 1 | 1 |
| 0.17 | +0.17 | - | - | 6 | 417.50 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 5 | 175 | 420.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 47 | 425.00 | 36.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 78 | 166 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 52 | 435.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 47 | 445.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 2 | 65 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 24 | 455.00 | 77.27 | 0.00 | - | - | 0 |
| 0.35 | -0.86 | -71.07% | 1 | 7 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 37 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 236 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 124 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 64 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 26 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 500.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 505.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 14 | 510.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 30 | 520.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 42 | 525.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 13 | 530.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 4 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 16 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 71 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 195 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.