Italia markets open in 1 hour 41 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.644,09 +11,07 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,51 -28,15 (-2,04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 335.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240705C00340000 | 2024-06-05 3:14PM EDT | 340.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 345.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00350000 | 2024-06-12 1:39PM EDT | 350.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240705C00355000 | 2024-05-31 2:11PM EDT | 355.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240705C00360000 | 2024-06-14 11:26AM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 365.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705C00380000 | 2024-06-20 2:55PM EDT | 380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ULTA240705C00385000 | 2024-06-20 11:53AM EDT | 385.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA240705C00390000 | 2024-06-20 3:44PM EDT | 390.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ULTA240705C00395000 | 2024-06-20 12:20PM EDT | 395.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240705C00400000 | 2024-06-20 3:43PM EDT | 400.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ULTA240705C00405000 | 2024-06-20 12:31PM EDT | 405.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ULTA240705C00410000 | 2024-06-20 12:56PM EDT | 410.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ULTA240705C00415000 | 2024-06-20 10:27AM EDT | 415.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ULTA240705C00420000 | 2024-06-20 10:27AM EDT | 420.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ULTA240705C00425000 | 2024-06-18 9:30AM EDT | 425.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705C00430000 | 2024-06-18 3:21PM EDT | 430.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240705C00435000 | 2024-06-14 11:43AM EDT | 435.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240705C00440000 | 2024-06-20 2:35PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240705C00445000 | 2024-06-05 11:22AM EDT | 445.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705C00450000 | 2024-06-13 11:33AM EDT | 450.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 455.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00460000 | 2024-06-05 12:15PM EDT | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00465000 | 2024-06-10 9:46AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 470.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ULTA240705C00475000 | 2024-06-07 3:38PM EDT | 475.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705C00480000 | 2024-05-31 10:03AM EDT | 480.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 280.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240705P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00300000 | 2024-05-31 9:30AM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00310000 | 2024-06-05 3:17PM EDT | 310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00315000 | 2024-06-07 2:19PM EDT | 315.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240705P00320000 | 2024-06-17 3:08PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 325.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 330.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00335000 | 2024-06-13 2:48PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00340000 | 2024-06-10 10:00AM EDT | 340.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240705P00345000 | 2024-06-20 12:15PM EDT | 345.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240705P00350000 | 2024-06-20 12:06PM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240705P00355000 | 2024-06-20 2:36PM EDT | 355.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ULTA240705P00360000 | 2024-06-20 3:59PM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ULTA240705P00365000 | 2024-06-20 3:59PM EDT | 365.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ULTA240705P00370000 | 2024-06-20 2:16PM EDT | 370.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ULTA240705P00375000 | 2024-06-20 3:54PM EDT | 375.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ULTA240705P00380000 | 2024-06-20 3:54PM EDT | 380.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240705P00385000 | 2024-06-20 12:18PM EDT | 385.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240705P00390000 | 2024-06-20 12:18PM EDT | 390.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240705P00395000 | 2024-06-20 10:24AM EDT | 395.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240705P00400000 | 2024-06-04 9:30AM EDT | 400.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00405000 | 2024-06-20 10:49AM EDT | 405.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240705P00410000 | 2024-06-04 9:30AM EDT | 410.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00415000 | 2024-06-13 1:39PM EDT | 415.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00430000 | 2024-06-04 12:43PM EDT | 430.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00450000 | 2024-05-30 3:08PM EDT | 450.00 | 67.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.