Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.79 | 0.00 | - | - | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 315.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 1 | 4 |
| 54.30 | 0.00 | - | 10 | 10 | 335.00 | 0.30 | 0.00 | - | 1 | 2 |
| 49.40 | 0.00 | - | - | 10 | 340.00 | 0.19 | -0.59 | -75.64% | 10 | 12 |
| 34.00 | 0.00 | - | - | 1 | 345.00 | 0.52 | 0.00 | - | 2 | 55 |
| 44.00 | 0.00 | - | - | 1 | 350.00 | 0.35 | -0.35 | -50.00% | 3 | 58 |
| 39.50 | 0.00 | - | 2 | 1 | 355.00 | 0.85 | 0.00 | - | 17 | 32 |
| 25.39 | -9.61 | -27.46% | 2 | 7 | 360.00 | 1.00 | -0.45 | -31.03% | 1 | 62 |
| 31.52 | 0.00 | - | 1 | 1 | 365.00 | 1.22 | -1.00 | -45.05% | 9 | 90 |
| - | - | - | - | - | 370.00 | 2.40 | -1.10 | -31.43% | 4 | 90 |
| 12.39 | +12.39 | - | - | 1 | 372.50 | 2.33 | +2.33 | - | 15 | 40 |
| - | - | - | - | - | 375.00 | 3.50 | -1.64 | -31.91% | 21 | 52 |
| 7.75 | +7.75 | - | - | 2 | 377.50 | 4.02 | +4.02 | - | 19 | 19 |
| 7.87 | +0.87 | +12.43% | 19 | 14 | 380.00 | 5.80 | -1.92 | -24.87% | 64 | 22 |
| 8.00 | +8.00 | - | 129 | 0 | 382.50 | 5.55 | +5.55 | - | 9 | 5 |
| 6.50 | +1.80 | +38.30% | 77 | 18 | 385.00 | 10.50 | 0.00 | - | 5 | 18 |
| 4.40 | +4.40 | - | 17 | 11 | 387.50 | - | - | - | - | - |
| 4.34 | +1.49 | +52.28% | 128 | 38 | 390.00 | 10.30 | -3.75 | -26.69% | 5 | 19 |
| 2.73 | +2.73 | - | 2 | 3 | 392.50 | 13.80 | +13.80 | - | 1 | 0 |
| 2.95 | +1.10 | +59.46% | 16 | 24 | 395.00 | 15.17 | 0.00 | - | 2 | 7 |
| 1.67 | +1.67 | - | 4 | 3 | 397.50 | - | - | - | - | - |
| 1.80 | +0.60 | +50.00% | 19 | 78 | 400.00 | 17.75 | 0.00 | - | 1 | 1 |
| 1.50 | +1.50 | - | 1 | 0 | 402.50 | - | - | - | - | - |
| 0.85 | +0.14 | +19.72% | 11 | 56 | 405.00 | 24.79 | 0.00 | - | 3 | 9 |
| 2.11 | +2.11 | - | - | 1 | 407.50 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 4 | 69 | 410.00 | 25.80 | 0.00 | - | 1 | 1 |
| 0.64 | +0.64 | - | 1 | 1 | 412.50 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 5 | 78 | 415.00 | 18.95 | 0.00 | - | 8 | 0 |
| 0.49 | +0.49 | - | - | 2 | 417.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 15 | 57 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 42 | 425.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 5 | 35 | 430.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 9 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 18 | 440.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 6 | 11 | 445.00 | - | - | - | - | - |
| 0.10 | -0.26 | -72.22% | 4 | 16 | 450.00 | 67.24 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 460.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 470.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 20 | 91 | 475.00 | - | - | - | - | - |
| 0.05 | -0.75 | -93.75% | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 8 | 515.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 28 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.