Italia markets open in 1 hour 18 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.626,08 -6,94 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 340.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 375.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240712C00380000 | 2024-06-20 3:17PM EDT | 380.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ULTA240712C00390000 | 2024-06-20 12:43PM EDT | 390.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ULTA240712C00395000 | 2024-06-20 1:56PM EDT | 395.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240712C00400000 | 2024-06-20 12:24PM EDT | 400.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ULTA240712C00405000 | 2024-06-20 3:50PM EDT | 405.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ULTA240712C00410000 | 2024-06-18 2:04PM EDT | 410.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ULTA240712C00415000 | 2024-06-18 3:31PM EDT | 415.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240712C00420000 | 2024-06-18 9:34AM EDT | 420.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240712C00425000 | 2024-06-18 1:30PM EDT | 425.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ULTA240712C00430000 | 2024-06-13 9:33AM EDT | 430.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00435000 | 2024-06-17 1:54PM EDT | 435.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240712C00440000 | 2024-06-05 10:40AM EDT | 440.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240712C00445000 | 2024-06-18 1:00PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 455.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00465000 | 2024-05-31 9:30AM EDT | 465.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712C00480000 | 2024-05-31 9:30AM EDT | 480.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 310.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712P00340000 | 2024-06-10 3:30PM EDT | 340.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 345.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ULTA240712P00350000 | 2024-06-20 12:24PM EDT | 350.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240712P00355000 | 2024-06-20 11:40AM EDT | 355.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240712P00360000 | 2024-06-20 12:56PM EDT | 360.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ULTA240712P00365000 | 2024-06-20 11:40AM EDT | 365.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ULTA240712P00370000 | 2024-06-20 12:54PM EDT | 370.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ULTA240712P00375000 | 2024-06-20 2:55PM EDT | 375.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| ULTA240712P00380000 | 2024-06-20 12:44PM EDT | 380.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ULTA240712P00385000 | 2024-06-20 12:14PM EDT | 385.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240712P00390000 | 2024-06-18 3:55PM EDT | 390.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240712P00395000 | 2024-06-18 3:55PM EDT | 395.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 455.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.