Italia markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,82-5,57 (-1,41%)
Alla chiusura: 04:00PM EDT
391,15 +0,33 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ULTA240719C003200002024-05-30 9:31AM EDT320.0068.5568.9077.000.00-4665.71%
ULTA240719C003300002024-06-07 9:46AM EDT330.0055.0059.0067.200.00-10059.38%
ULTA240719C003500002024-06-04 3:49PM EDT350.0049.4040.7045.50+3.90+8.57%6840.01%
ULTA240719C003550002024-06-12 3:34PM EDT355.0039.0037.3040.600.00-21436.99%
ULTA240719C003600002024-06-14 10:28AM EDT360.0038.0834.3035.60+0.98+2.64%31033.61%
ULTA240719C003650002024-06-04 9:55AM EDT365.0032.5729.4031.100.00-6731.56%
ULTA240719C003700002024-06-12 11:05AM EDT370.0026.7922.9029.400.00-61936.20%
ULTA240719C003750002024-06-14 3:38PM EDT375.0021.9022.1023.00-7.30-25.00%105628.88%
ULTA240719C003800002024-06-14 12:08PM EDT380.0021.7016.1019.30-2.75-11.25%534427.71%
ULTA240719C003850002024-06-14 10:44AM EDT385.0017.6015.4015.90-2.75-13.51%926826.67%
ULTA240719C003900002024-06-14 3:48PM EDT390.0012.5012.3013.00-5.20-29.38%2024326.10%
ULTA240719C003950002024-06-14 1:51PM EDT395.0010.009.8010.40-3.52-26.04%1413825.50%
ULTA240719C004000002024-06-14 3:39PM EDT400.007.477.608.30-3.33-30.83%6029725.29%
ULTA240719C004050002024-06-14 3:36PM EDT405.005.903.606.40-2.60-30.59%4213424.83%
ULTA240719C004100002024-06-14 3:01PM EDT410.004.314.505.00-2.74-38.87%5021024.84%
ULTA240719C004150002024-06-14 11:26AM EDT415.004.202.953.70-1.25-22.94%110524.42%
ULTA240719C004200002024-06-14 3:27PM EDT420.002.502.502.80-1.61-39.17%1655824.45%
ULTA240719C004250002024-06-14 3:17PM EDT425.001.801.452.15-1.48-45.12%1613624.68%
ULTA240719C004300002024-06-14 3:40PM EDT430.001.341.301.60-0.86-39.09%3237924.74%
ULTA240719C004350002024-06-14 3:48PM EDT435.001.080.951.25-0.50-31.65%45425.18%
ULTA240719C004400002024-06-14 1:40PM EDT440.000.910.650.95-0.31-25.41%29325.45%
ULTA240719C004450002024-06-14 1:40PM EDT445.000.700.400.80-0.20-22.22%37426.29%
ULTA240719C004500002024-06-14 3:41PM EDT450.000.500.400.60-0.33-39.76%2183926.49%
ULTA240719C004550002024-06-13 2:03PM EDT455.000.450.250.70-0.17-27.42%15728.97%
ULTA240719C004600002024-06-10 9:41AM EDT460.000.650.200.350.00-14927.08%
ULTA240719C004650002024-05-30 11:40AM EDT465.003.200.151.000.00-5234.55%
ULTA240719C004700002024-06-13 9:52AM EDT470.000.100.100.90-0.22-68.75%33335.44%
ULTA240719C004750002024-06-13 9:33AM EDT475.000.250.101.000.00-53737.81%
ULTA240719C004800002024-06-03 3:29PM EDT480.000.200.000.30-0.12-37.50%12632.03%
ULTA240719C004850002024-06-06 10:22AM EDT485.000.250.000.950.00-1240.53%
ULTA240719C004900002024-06-05 11:15AM EDT490.000.200.050.900.00-1941.63%
ULTA240719C004950002024-06-04 12:26PM EDT495.000.290.000.300.00-51635.99%
ULTA240719C005000002024-06-14 3:13PM EDT500.000.100.050.20-0.05-33.33%10227535.25%
ULTA240719C005050002024-06-04 3:33PM EDT505.000.230.000.400.00-41740.21%
ULTA240719C005350002024-06-10 10:49AM EDT535.000.100.000.850.00-1153.54%
ULTA240719C005550002024-05-28 12:05PM EDT555.000.100.000.800.00-2152.20%
ULTA240719C005900002024-06-11 11:19AM EDT590.000.100.000.800.00--1059.72%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ULTA240719P002650002024-06-03 9:36AM EDT265.000.400.000.150.00-51952.64%
ULTA240719P002800002024-06-05 3:19PM EDT280.000.060.004.300.00-1371.83%
ULTA240719P002900002024-05-22 10:11AM EDT290.001.000.004.400.00--4066.00%
ULTA240719P002950002024-06-10 2:19PM EDT295.000.150.054.400.00-14263.12%
ULTA240719P003000002024-05-31 12:36PM EDT300.000.630.000.900.00-21949.50%
ULTA240719P003050002024-06-07 2:20PM EDT305.000.260.050.950.00-1647.41%
ULTA240719P003100002024-06-10 2:46PM EDT310.000.100.050.55-0.17-62.96%63240.48%
ULTA240719P003150002024-05-31 10:34AM EDT315.001.700.101.000.00-1342.70%
ULTA240719P003200002024-06-12 12:48PM EDT320.000.580.101.050.00-102340.55%
ULTA240719P003250002024-06-13 12:48PM EDT325.000.450.151.100.00-1938.38%
ULTA240719P003300002024-06-12 12:48PM EDT330.000.610.151.200.00-1110636.52%
ULTA240719P003350002024-06-14 11:44AM EDT335.000.500.300.95+0.03+6.38%65932.19%
ULTA240719P003400002024-06-13 2:34PM EDT340.000.450.300.950.00-2511229.70%
ULTA240719P003450002024-06-13 2:18PM EDT345.000.600.700.900.00-42426.89%
ULTA240719P003500002024-06-14 2:51PM EDT350.001.111.001.15+0.33+42.31%1219125.92%
ULTA240719P003550002024-06-14 2:41PM EDT355.001.551.301.50+0.55+55.00%2139425.08%
ULTA240719P003600002024-06-14 3:40PM EDT360.002.101.802.10+0.73+53.28%3642524.81%
ULTA240719P003650002024-06-14 3:42PM EDT365.002.702.454.00+0.77+39.90%1413727.95%
ULTA240719P003700002024-06-14 3:30PM EDT370.003.803.203.70+1.35+55.10%1916523.74%
ULTA240719P003750002024-06-14 3:57PM EDT375.004.604.304.70+1.27+38.14%4649222.88%
ULTA240719P003800002024-06-14 3:44PM EDT380.006.195.706.10+1.74+39.10%536322.37%
ULTA240719P003850002024-06-14 3:26PM EDT385.008.107.407.80+2.20+37.29%5031821.82%
ULTA240719P003900002024-06-14 3:44PM EDT390.0010.129.5010.00+2.73+36.94%3015921.58%
ULTA240719P003950002024-06-14 3:17PM EDT395.0013.2011.9012.60+3.60+37.50%555821.39%
ULTA240719P004000002024-06-14 9:57AM EDT400.0013.8014.9015.40+1.94+16.36%23820.80%
ULTA240719P004050002024-06-14 1:23PM EDT405.0016.9017.8018.80+1.80+11.92%23520.72%
ULTA240719P004100002024-06-14 11:37AM EDT410.0021.4821.4025.40+3.66+20.54%12527.78%
ULTA240719P004150002024-06-13 9:46AM EDT415.0021.0025.3026.700.00-101421.01%
ULTA240719P004200002024-06-14 11:37AM EDT420.0029.3029.4034.00+3.10+11.83%11830.27%
ULTA240719P004250002024-06-10 9:39AM EDT425.0047.3630.8038.900.00-81332.72%
ULTA240719P004300002024-06-05 12:39PM EDT430.0043.3035.5044.000.00-1135.61%
ULTA240719P004350002024-06-03 2:57PM EDT435.0044.2040.3048.400.00-8036.32%
ULTA240719P004400002024-06-04 10:14AM EDT440.0048.3745.2053.400.00-1038.70%
ULTA240719P004450002024-05-31 3:39PM EDT445.0053.9750.4058.300.00-1040.69%
ULTA240719P004500002024-06-13 3:41PM EDT450.0053.0055.2063.300.00-1042.92%
ULTA240719P004550002024-06-05 11:28AM EDT455.0063.5060.2068.300.00--045.09%