Italia markets open in 1 hour 39 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
378,40-4,19 (-1,10%)
Alla chiusura: 04:00PM EDT
378,40 0,00 (0,00%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ULTA240719C003200002024-05-30 9:31AM EDT320.0068.550.000.000.00-400.00%
ULTA240719C003300002024-06-07 9:46AM EDT330.0055.000.000.000.00-1000.00%
ULTA240719C003500002024-06-14 9:38AM EDT350.0049.400.000.000.00-600.00%
ULTA240719C003550002024-06-17 3:44PM EDT355.0037.850.000.000.00-1200.00%
ULTA240719C003600002024-06-20 1:09PM EDT360.0022.050.000.000.00-100.00%
ULTA240719C003650002024-06-04 9:55AM EDT365.0032.570.000.000.00-600.00%
ULTA240719C003700002024-06-20 1:51PM EDT370.0016.000.000.000.00-100.00%
ULTA240719C003750002024-06-20 2:14PM EDT375.0012.900.000.000.00-2300.00%
ULTA240719C003800002024-06-20 3:47PM EDT380.0010.250.000.000.00-13700.39%
ULTA240719C003850002024-06-20 3:47PM EDT385.007.900.000.000.00-701.56%
ULTA240719C003900002024-06-20 3:50PM EDT390.005.920.000.000.00-10803.13%
ULTA240719C003950002024-06-20 3:58PM EDT395.004.500.000.000.00-4403.13%
ULTA240719C004000002024-06-20 3:49PM EDT400.003.200.000.000.00-8903.13%
ULTA240719C004050002024-06-20 3:35PM EDT405.002.450.000.000.00-4906.25%
ULTA240719C004100002024-06-20 3:08PM EDT410.001.850.000.000.00-2706.25%
ULTA240719C004150002024-06-20 3:34PM EDT415.001.350.000.000.00-406.25%
ULTA240719C004200002024-06-20 3:56PM EDT420.000.800.000.000.00-5206.25%
ULTA240719C004250002024-06-20 2:42PM EDT425.000.700.000.000.00-806.25%
ULTA240719C004300002024-06-20 1:31PM EDT430.000.560.000.000.00-19012.50%
ULTA240719C004350002024-06-20 9:34AM EDT435.000.750.000.000.00-1012.50%
ULTA240719C004400002024-06-20 12:44PM EDT440.000.270.000.000.00-7012.50%
ULTA240719C004450002024-06-17 1:08PM EDT445.000.450.000.000.00-1012.50%
ULTA240719C004500002024-06-20 3:59PM EDT450.000.200.000.000.00-24012.50%
ULTA240719C004550002024-06-17 12:17PM EDT455.000.500.000.000.00-1012.50%
ULTA240719C004600002024-06-20 1:03PM EDT460.000.170.000.000.00-13012.50%
ULTA240719C004650002024-05-30 11:40AM EDT465.003.200.000.000.00-5012.50%
ULTA240719C004700002024-06-14 11:04AM EDT470.000.100.000.000.00-3012.50%
ULTA240719C004750002024-06-18 9:36AM EDT475.000.200.000.000.00-2012.50%
ULTA240719C004800002024-06-20 2:51PM EDT480.000.440.000.000.00-1012.50%
ULTA240719C004850002024-06-06 10:22AM EDT485.000.250.000.000.00-1012.50%
ULTA240719C004900002024-06-05 11:15AM EDT490.000.200.000.000.00-1025.00%
ULTA240719C004950002024-06-18 12:55PM EDT495.000.130.000.000.00-8025.00%
ULTA240719C005000002024-06-18 10:45AM EDT500.000.100.000.000.00-14025.00%
ULTA240719C005050002024-06-04 3:33PM EDT505.000.230.000.000.00-4025.00%
ULTA240719C005350002024-06-10 10:49AM EDT535.000.100.000.000.00-1025.00%
ULTA240719C005550002024-05-28 12:05PM EDT555.000.100.000.000.00-2025.00%
ULTA240719C005900002024-06-17 10:21AM EDT590.000.050.000.000.00-89025.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ULTA240719P002650002024-06-03 9:36AM EDT265.000.400.000.000.00-5025.00%
ULTA240719P002800002024-06-05 3:19PM EDT280.000.060.000.000.00-1025.00%
ULTA240719P002900002024-05-22 10:11AM EDT290.001.000.000.000.00--025.00%
ULTA240719P002950002024-06-17 3:25PM EDT295.000.050.000.000.00-1012.50%
ULTA240719P003000002024-05-31 12:36PM EDT300.000.630.000.000.00-2012.50%
ULTA240719P003050002024-06-07 2:20PM EDT305.000.260.000.000.00-1012.50%
ULTA240719P003100002024-06-14 11:45AM EDT310.000.100.000.000.00-6012.50%
ULTA240719P003150002024-05-31 10:34AM EDT315.001.700.000.000.00-1012.50%
ULTA240719P003200002024-06-17 10:28AM EDT320.000.250.000.000.00-2012.50%
ULTA240719P003250002024-06-13 12:48PM EDT325.000.450.000.000.00-1012.50%
ULTA240719P003300002024-06-20 12:22PM EDT330.000.640.000.000.00-10012.50%
ULTA240719P003350002024-06-20 2:15PM EDT335.000.760.000.000.00-4012.50%
ULTA240719P003400002024-06-20 1:51PM EDT340.001.040.000.000.00-406.25%
ULTA240719P003450002024-06-20 11:38AM EDT345.001.300.000.000.00-406.25%
ULTA240719P003500002024-06-20 3:33PM EDT350.001.700.000.000.00-1506.25%
ULTA240719P003550002024-06-20 3:33PM EDT355.002.320.000.000.00-906.25%
ULTA240719P003600002024-06-20 3:49PM EDT360.003.400.000.000.00-4803.13%
ULTA240719P003650002024-06-20 2:52PM EDT365.004.360.000.000.00-3903.13%
ULTA240719P003700002024-06-20 3:51PM EDT370.006.200.000.000.00-7501.56%
ULTA240719P003750002024-06-20 3:34PM EDT375.007.590.000.000.00-5400.78%
ULTA240719P003800002024-06-20 2:53PM EDT380.0010.100.000.000.00-10500.00%
ULTA240719P003850002024-06-20 10:27AM EDT385.0011.230.000.000.00-800.00%
ULTA240719P003900002024-06-20 3:48PM EDT390.0016.000.000.000.00-1600.00%
ULTA240719P003950002024-06-20 3:23PM EDT395.0018.940.000.000.00-1500.00%
ULTA240719P004000002024-06-20 1:48PM EDT400.0024.100.000.000.00-1800.00%
ULTA240719P004050002024-06-20 2:57PM EDT405.0027.350.000.000.00-500.00%
ULTA240719P004100002024-06-18 2:52PM EDT410.0026.620.000.000.00-100.00%
ULTA240719P004150002024-06-13 9:46AM EDT415.0021.000.000.000.00-1000.00%
ULTA240719P004200002024-06-18 2:52PM EDT420.0035.620.000.000.00-100.00%
ULTA240719P004250002024-06-10 9:39AM EDT425.0047.360.000.000.00-800.00%
ULTA240719P004300002024-06-05 12:39PM EDT430.0043.300.000.000.00-100.00%
ULTA240719P004350002024-06-03 2:57PM EDT435.0044.200.000.000.00-800.00%
ULTA240719P004400002024-06-04 10:14AM EDT440.0048.370.000.000.00-100.00%
ULTA240719P004450002024-05-31 3:39PM EDT445.0053.970.000.000.00-100.00%
ULTA240719P004500002024-06-13 3:41PM EDT450.0053.000.000.000.00-100.00%
ULTA240719P004550002024-06-05 11:28AM EDT455.0063.500.000.000.00--00.00%