Italia markets close in 3 hours 13 minutes
FTSE MIB
33.563,90 +343,59 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,57 0,00 (0,00%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 300.00 | 0.63 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 315.00 | 1.70 | 0.00 | - | 1 | 3 |
| 68.55 | 0.00 | - | 4 | 6 | 320.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.00 | 0.00 | - | 10 | 0 | 330.00 | 0.61 | 0.00 | - | 11 | 106 |
| - | - | - | - | - | 335.00 | 0.51 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 340.00 | 0.63 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 345.00 | 1.00 | 0.00 | - | 9 | 24 |
| 49.40 | 0.00 | - | 6 | 8 | 350.00 | 1.30 | 0.00 | - | 12 | 203 |
| 37.85 | 0.00 | - | 12 | 13 | 355.00 | 1.58 | 0.00 | - | 3 | 388 |
| 34.79 | 0.00 | - | 1 | 13 | 360.00 | 2.75 | 0.00 | - | 44 | 473 |
| 32.57 | 0.00 | - | 6 | 7 | 365.00 | 3.55 | 0.00 | - | 11 | 146 |
| 26.79 | 0.00 | - | 6 | 19 | 370.00 | 4.35 | 0.00 | - | 21 | 195 |
| 17.00 | 0.00 | - | 1 | 52 | 375.00 | 6.30 | 0.00 | - | 49 | 530 |
| 13.30 | 0.00 | - | 13 | 351 | 380.00 | 8.20 | 0.00 | - | 48 | 380 |
| 11.50 | 0.00 | - | 43 | 309 | 385.00 | 10.40 | 0.00 | - | 62 | 344 |
| 8.00 | 0.00 | - | 35 | 258 | 390.00 | 13.50 | 0.00 | - | 25 | 136 |
| 6.25 | 0.00 | - | 77 | 171 | 395.00 | 13.60 | 0.00 | - | 2 | 70 |
| 4.80 | 0.00 | - | 47 | 335 | 400.00 | 15.80 | 0.00 | - | 1 | 39 |
| 4.00 | 0.00 | - | 25 | 148 | 405.00 | 16.90 | 0.00 | - | 2 | 34 |
| 2.63 | 0.00 | - | 40 | 246 | 410.00 | 26.62 | 0.00 | - | 1 | 27 |
| 2.16 | 0.00 | - | 6 | 110 | 415.00 | 21.00 | 0.00 | - | 10 | 14 |
| 1.50 | 0.00 | - | 80 | 528 | 420.00 | 35.62 | 0.00 | - | 1 | 19 |
| 0.95 | 0.00 | - | 2 | 141 | 425.00 | 47.36 | 0.00 | - | 8 | 13 |
| 0.92 | 0.00 | - | 7 | 360 | 430.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 6 | 54 | 435.00 | 44.20 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 2 | 95 | 440.00 | 48.37 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 73 | 445.00 | 53.97 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 834 | 450.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 57 | 455.00 | 63.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 50 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 2 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 26 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 24 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 212 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 17 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 99 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.