Italia markets open in 7 hours 31 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.506,96 +15,50 (+0,03%) CMC Crypto 200
1.344,28 +42,20 (+3,24%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816C00350000 | 2024-06-27 11:28AM EDT | 350.00 | 39.70 | 39.10 | 42.70 | 0.00 | - | - | 55 | 40.38% |
| ULTA240816C00360000 | 2024-06-28 3:43PM EDT | 360.00 | 34.80 | 30.70 | 33.70 | +2.00 | +6.10% | 1 | 8 | 35.80% |
| ULTA240816C00365000 | 2024-06-24 2:27PM EDT | 365.00 | 33.91 | 26.70 | 29.10 | 0.00 | - | - | 11 | 33.08% |
| ULTA240816C00370000 | 2024-06-27 12:03PM EDT | 370.00 | 24.80 | 22.80 | 26.00 | 0.00 | - | 2 | 2 | 33.13% |
| ULTA240816C00375000 | 2024-06-28 3:25PM EDT | 375.00 | 20.95 | 20.00 | 21.00 | 0.00 | - | 3 | 26 | 29.17% |
| ULTA240816C00380000 | 2024-07-01 12:54PM EDT | 380.00 | 17.36 | 17.10 | 17.80 | -0.64 | -3.56% | 6 | 95 | 28.33% |
| ULTA240816C00385000 | 2024-07-01 2:59PM EDT | 385.00 | 14.60 | 14.60 | 15.00 | -1.40 | -8.75% | 23 | 323 | 27.77% |
| ULTA240816C00390000 | 2024-07-01 3:25PM EDT | 390.00 | 11.10 | 11.80 | 12.50 | -2.10 | -15.91% | 71 | 82 | 27.30% |
| ULTA240816C00395000 | 2024-07-01 3:45PM EDT | 395.00 | 9.22 | 9.60 | 10.30 | -0.98 | -9.61% | 35 | 55 | 26.90% |
| ULTA240816C00400000 | 2024-07-01 3:53PM EDT | 400.00 | 7.60 | 7.70 | 8.60 | -0.70 | -8.43% | 102 | 188 | 26.97% |
| ULTA240816C00405000 | 2024-06-28 9:38AM EDT | 405.00 | 7.20 | 6.00 | 7.00 | 0.00 | - | 10 | 18 | 26.76% |
| ULTA240816C00410000 | 2024-07-01 2:28PM EDT | 410.00 | 5.10 | 4.70 | 6.80 | -0.30 | -5.56% | 4 | 10 | 29.11% |
| ULTA240816C00415000 | 2024-07-01 3:45PM EDT | 415.00 | 3.52 | 3.70 | 4.10 | -0.63 | -15.18% | 21 | 370 | 25.46% |
| ULTA240816C00420000 | 2024-07-01 3:29PM EDT | 420.00 | 2.75 | 2.80 | 3.20 | -0.58 | -17.42% | 17 | 63 | 25.35% |
| ULTA240816C00425000 | 2024-07-01 9:35AM EDT | 425.00 | 2.95 | 2.15 | 2.50 | +0.45 | +18.00% | 3 | 8 | 25.34% |
| ULTA240816C00430000 | 2024-06-28 1:29PM EDT | 430.00 | 2.40 | 1.60 | 2.00 | +0.29 | +13.74% | 5 | 16 | 25.56% |
| ULTA240816C00435000 | 2024-07-01 10:52AM EDT | 435.00 | 1.93 | 1.20 | 1.80 | +0.43 | +28.67% | 5 | 9 | 26.62% |
| ULTA240816C00440000 | 2024-07-01 3:00PM EDT | 440.00 | 1.10 | 0.95 | 1.20 | -0.20 | -15.38% | 6 | 11 | 25.68% |
| ULTA240816C00445000 | 2024-06-28 1:53PM EDT | 445.00 | 1.25 | 0.65 | 2.45 | +0.25 | +25.00% | 1 | 11 | 32.64% |
| ULTA240816C00450000 | 2024-07-01 12:29PM EDT | 450.00 | 0.98 | 0.35 | 1.00 | +0.08 | +8.89% | 13 | 6 | 27.74% |
| ULTA240816C00455000 | 2024-06-24 1:20PM EDT | 455.00 | 1.00 | 0.25 | 2.80 | 0.00 | - | - | 5 | 37.40% |
| ULTA240816C00470000 | 2024-07-01 12:29PM EDT | 470.00 | 0.33 | 0.15 | 0.70 | +0.03 | +10.00% | 10 | 1 | 31.31% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816P00280000 | 2024-06-28 9:30AM EDT | 280.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 59.70% |
| ULTA240816P00290000 | 2024-06-24 1:28PM EDT | 290.00 | 0.12 | 0.00 | 4.40 | 0.00 | - | - | 2 | 54.63% |
| ULTA240816P00320000 | 2024-07-01 11:07AM EDT | 320.00 | 0.90 | 0.30 | 1.45 | +0.18 | +25.00% | 3 | 10 | 35.23% |
| ULTA240816P00330000 | 2024-07-01 3:26PM EDT | 330.00 | 1.20 | 0.85 | 2.40 | +0.15 | +14.29% | 14 | 13 | 34.88% |
| ULTA240816P00335000 | 2024-06-25 10:21AM EDT | 335.00 | 1.33 | 1.15 | 1.45 | 0.00 | - | - | 13 | 28.19% |
| ULTA240816P00340000 | 2024-07-01 10:12AM EDT | 340.00 | 1.46 | 1.50 | 1.80 | -0.29 | -16.57% | 1 | 7 | 27.39% |
| ULTA240816P00345000 | 2024-07-01 10:12AM EDT | 345.00 | 1.80 | 1.95 | 2.25 | -0.35 | -16.28% | 2 | 19 | 26.67% |
| ULTA240816P00350000 | 2024-07-01 2:59PM EDT | 350.00 | 2.88 | 2.50 | 2.85 | -0.06 | -2.04% | 4 | 61 | 26.09% |
| ULTA240816P00355000 | 2024-07-01 12:48PM EDT | 355.00 | 3.60 | 3.20 | 3.60 | +0.10 | +2.86% | 23 | 322 | 25.54% |
| ULTA240816P00360000 | 2024-07-01 1:22PM EDT | 360.00 | 4.40 | 4.10 | 4.50 | -0.05 | -1.12% | 16 | 330 | 24.96% |
| ULTA240816P00365000 | 2024-07-01 12:56PM EDT | 365.00 | 5.70 | 5.20 | 5.60 | +0.31 | +5.75% | 9 | 26 | 24.40% |
| ULTA240816P00370000 | 2024-06-28 12:08PM EDT | 370.00 | 5.52 | 6.50 | 6.90 | -1.43 | -20.58% | 1 | 48 | 23.79% |
| ULTA240816P00375000 | 2024-07-01 3:55PM EDT | 375.00 | 8.35 | 8.10 | 8.70 | -0.15 | -1.76% | 4 | 35 | 23.67% |
| ULTA240816P00380000 | 2024-07-01 3:30PM EDT | 380.00 | 11.19 | 10.00 | 10.60 | +0.79 | +7.60% | 15 | 401 | 23.19% |
| ULTA240816P00385000 | 2024-07-01 3:27PM EDT | 385.00 | 13.60 | 12.20 | 12.90 | +1.00 | +7.94% | 54 | 30 | 22.90% |
| ULTA240816P00390000 | 2024-07-01 12:23PM EDT | 390.00 | 14.10 | 14.70 | 15.30 | -1.60 | -10.19% | 37 | 176 | 22.21% |
| ULTA240816P00395000 | 2024-07-01 2:26PM EDT | 395.00 | 17.84 | 17.60 | 18.40 | +0.50 | +2.88% | 1 | 20 | 22.22% |
| ULTA240816P00400000 | 2024-06-25 9:41AM EDT | 400.00 | 19.30 | 17.70 | 21.60 | +1.30 | +7.22% | 1 | 5 | 21.85% |
| ULTA240816P00405000 | 2024-06-27 10:56AM EDT | 405.00 | 23.87 | 21.20 | 25.30 | 0.00 | - | 5 | 6 | 21.92% |
| ULTA240816P00410000 | 2024-06-21 9:55AM EDT | 410.00 | 28.05 | 27.40 | 29.20 | 0.00 | - | 1 | 1 | 21.89% |
| ULTA240816P00425000 | 2024-06-27 11:28AM EDT | 425.00 | 41.60 | 38.80 | 45.50 | 0.00 | - | - | 1 | 32.08% |
© 2024 Yahoo. Tutti i diritti riservati.