Italia markets open in 3 hours 7 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.129,08 +90,92 (+0,23%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.441,02 -1.175,19 (-1,82%) CMC Crypto 200
1.417,95 -28,72 (-1,99%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 240.00 | 152.96 | 143.00 | 151.50 | 0.00 | - | 10 | 10 | 67.27% |
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 175.38% |
| ULTA240920C00300000 | 2024-05-31 9:30AM EDT | 300.00 | 122.94 | 85.90 | 91.60 | 0.00 | - | 2 | 6 | 50.98% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 310.00 | 81.55 | 78.70 | 83.10 | 0.00 | - | 2 | 0 | 49.26% |
| ULTA240920C00330000 | 2024-06-03 11:04AM EDT | 330.00 | 77.51 | 63.10 | 66.40 | 0.00 | - | 1 | 0 | 45.26% |
| ULTA240920C00335000 | 2024-05-30 12:09PM EDT | 335.00 | 69.00 | 58.80 | 61.20 | 0.00 | - | 1 | 1 | 42.43% |
| ULTA240920C00345000 | 2024-05-28 11:36AM EDT | 345.00 | 57.40 | 50.90 | 55.90 | 0.00 | - | 1 | 1 | 44.32% |
| ULTA240920C00350000 | 2024-06-06 3:28PM EDT | 350.00 | 50.78 | 47.10 | 49.90 | 0.00 | - | 20 | 44 | 40.20% |
| ULTA240920C00355000 | 2024-05-31 9:53AM EDT | 355.00 | 54.00 | 43.50 | 46.10 | 0.00 | - | 5 | 0 | 39.16% |
| ULTA240920C00360000 | 2024-06-03 10:33AM EDT | 360.00 | 53.50 | 40.00 | 43.70 | 0.00 | - | 1 | 1 | 39.88% |
| ULTA240920C00365000 | 2024-06-06 1:43PM EDT | 365.00 | 34.00 | 36.90 | 38.00 | -7.90 | -18.85% | 1 | 0 | 36.08% |
| ULTA240920C00370000 | 2024-06-06 12:41PM EDT | 370.00 | 37.74 | 33.70 | 37.20 | 0.00 | - | 8 | 75 | 38.56% |
| ULTA240920C00375000 | 2024-06-10 1:38PM EDT | 375.00 | 28.60 | 30.70 | 31.90 | -4.60 | -13.86% | 15 | 117 | 35.09% |
| ULTA240920C00380000 | 2024-06-10 2:23PM EDT | 380.00 | 28.30 | 28.10 | 28.90 | -0.70 | -2.41% | 20 | 93 | 34.41% |
| ULTA240920C00385000 | 2024-06-10 3:45PM EDT | 385.00 | 25.10 | 25.50 | 26.20 | -1.15 | -4.38% | 7 | 70 | 33.94% |
| ULTA240920C00390000 | 2024-06-10 3:39PM EDT | 390.00 | 22.35 | 23.00 | 23.70 | -0.95 | -4.08% | 24 | 98 | 33.54% |
| ULTA240920C00395000 | 2024-06-10 12:43PM EDT | 395.00 | 18.40 | 20.60 | 21.30 | -3.99 | -17.82% | 24 | 0 | 33.08% |
| ULTA240920C00400000 | 2024-06-10 2:26PM EDT | 400.00 | 18.50 | 18.60 | 19.10 | -0.80 | -4.15% | 11 | 680 | 32.70% |
| ULTA240920C00405000 | 2024-06-07 1:12PM EDT | 405.00 | 17.25 | 16.60 | 17.10 | 0.00 | - | 1 | 59 | 32.40% |
| ULTA240920C00410000 | 2024-05-31 2:46PM EDT | 410.00 | 20.32 | 12.00 | 15.30 | 0.00 | - | 7 | 30 | 32.16% |
| ULTA240920C00415000 | 2024-06-07 11:23AM EDT | 415.00 | 14.30 | 13.10 | 13.60 | 0.00 | - | 1 | 39 | 31.89% |
| ULTA240920C00420000 | 2024-06-10 3:26PM EDT | 420.00 | 11.60 | 11.60 | 14.40 | -0.70 | -5.69% | 21 | 88 | 34.85% |
| ULTA240920C00425000 | 2024-06-10 11:20AM EDT | 425.00 | 9.10 | 10.20 | 10.60 | -1.40 | -13.33% | 2 | 0 | 31.33% |
| ULTA240920C00430000 | 2024-06-10 3:26PM EDT | 430.00 | 8.95 | 9.00 | 9.40 | -0.35 | -3.76% | 5 | 67 | 31.22% |
| ULTA240920C00435000 | 2024-06-10 1:46PM EDT | 435.00 | 7.14 | 6.70 | 8.30 | -2.16 | -23.23% | 3 | 34 | 31.10% |
| ULTA240920C00440000 | 2024-06-10 9:39AM EDT | 440.00 | 6.00 | 4.30 | 7.20 | -1.10 | -15.49% | 1 | 52 | 30.80% |
| ULTA240920C00445000 | 2024-06-10 12:44PM EDT | 445.00 | 5.29 | 6.00 | 6.40 | -1.51 | -22.21% | 12 | 49 | 30.84% |
| ULTA240920C00450000 | 2024-06-10 3:42PM EDT | 450.00 | 5.40 | 5.20 | 5.50 | -0.20 | -3.57% | 30 | 1,200 | 30.54% |
| ULTA240920C00455000 | 2024-06-10 3:49PM EDT | 455.00 | 4.60 | 4.50 | 4.90 | -0.40 | -8.00% | 7 | 103 | 30.65% |
| ULTA240920C00460000 | 2024-06-07 1:36PM EDT | 460.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 7 | 92 | 30.63% |
| ULTA240920C00465000 | 2024-06-05 10:40AM EDT | 465.00 | 4.60 | 3.40 | 3.70 | 0.00 | - | 1 | 19 | 30.45% |
| ULTA240920C00470000 | 2024-06-10 3:42PM EDT | 470.00 | 2.87 | 2.95 | 4.40 | -1.03 | -26.41% | 6 | 0 | 33.21% |
| ULTA240920C00475000 | 2024-06-10 1:56PM EDT | 475.00 | 2.30 | 2.55 | 2.80 | -0.80 | -25.81% | 3 | 70 | 30.37% |
| ULTA240920C00480000 | 2024-06-10 3:42PM EDT | 480.00 | 2.17 | 2.20 | 2.45 | -0.28 | -11.43% | 6 | 0 | 30.40% |
| ULTA240920C00485000 | 2024-06-07 3:50PM EDT | 485.00 | 1.70 | 1.90 | 4.30 | -0.45 | -20.93% | 1 | 47 | 36.34% |
| ULTA240920C00490000 | 2024-06-10 11:56AM EDT | 490.00 | 1.55 | 1.65 | 1.90 | -0.70 | -31.11% | 3 | 57 | 30.57% |
| ULTA240920C00495000 | 2024-06-06 3:54PM EDT | 495.00 | 1.90 | 1.40 | 2.30 | 0.00 | - | 1 | 28 | 32.89% |
| ULTA240920C00500000 | 2024-06-10 3:42PM EDT | 500.00 | 1.24 | 1.20 | 1.50 | -0.26 | -17.33% | 10 | 185 | 30.87% |
| ULTA240920C00505000 | 2024-06-07 9:48AM EDT | 505.00 | 1.10 | 0.95 | 1.50 | 0.00 | - | 1 | 67 | 31.75% |
| ULTA240920C00510000 | 2024-06-10 11:49AM EDT | 510.00 | 0.97 | 0.65 | 1.70 | -0.43 | -30.71% | 4 | 137 | 33.45% |
| ULTA240920C00515000 | 2024-06-10 1:45PM EDT | 515.00 | 0.88 | 0.70 | 1.60 | -0.42 | -32.31% | 1 | 33 | 33.90% |
| ULTA240920C00520000 | 2024-06-04 10:41AM EDT | 520.00 | 1.45 | 0.75 | 1.50 | 0.00 | - | 1 | 0 | 34.31% |
| ULTA240920C00525000 | 2024-06-04 10:43AM EDT | 525.00 | 1.30 | 0.45 | 1.00 | 0.00 | - | 1 | 118 | 32.60% |
| ULTA240920C00530000 | 2024-06-07 10:20AM EDT | 530.00 | 0.40 | 0.35 | 1.55 | 0.00 | - | 1 | 0 | 36.18% |
| ULTA240920C00535000 | 2024-05-31 10:43AM EDT | 535.00 | 0.90 | 0.30 | 1.50 | 0.00 | - | 4 | 69 | 36.76% |
| ULTA240920C00540000 | 2024-06-06 10:54AM EDT | 540.00 | 0.70 | 0.30 | 1.40 | 0.00 | - | 1 | 37 | 37.06% |
| ULTA240920C00545000 | 2024-05-31 11:04AM EDT | 545.00 | 0.70 | 0.25 | 1.35 | 0.00 | - | 51 | 30 | 37.59% |
| ULTA240920C00550000 | 2024-06-10 11:02AM EDT | 550.00 | 0.25 | 0.30 | 0.70 | -0.35 | -58.33% | 4 | 444 | 34.31% |
| ULTA240920C00555000 | 2024-05-31 10:12AM EDT | 555.00 | 0.73 | 0.25 | 1.30 | 0.00 | - | 1 | 141 | 38.83% |
| ULTA240920C00560000 | 2024-06-03 12:49PM EDT | 560.00 | 0.60 | 0.20 | 1.25 | 0.00 | - | 1 | 44 | 39.30% |
| ULTA240920C00565000 | 2024-05-31 12:55PM EDT | 565.00 | 0.58 | 0.20 | 1.20 | 0.00 | - | 6 | 34 | 39.73% |
| ULTA240920C00570000 | 2024-06-03 1:17PM EDT | 570.00 | 0.45 | 0.20 | 1.15 | 0.00 | - | 12 | 46 | 40.15% |
| ULTA240920C00575000 | 2024-06-10 12:50PM EDT | 575.00 | 0.30 | 0.20 | 0.45 | -0.10 | -25.00% | 2 | 54 | 35.35% |
| ULTA240920C00580000 | 2024-06-04 3:11PM EDT | 580.00 | 0.35 | 0.25 | 1.10 | 0.00 | - | 5 | 123 | 41.22% |
| ULTA240920C00585000 | 2024-06-04 2:47PM EDT | 585.00 | 0.30 | 0.15 | 1.10 | 0.00 | - | 23 | 97 | 41.91% |
| ULTA240920C00600000 | 2024-05-29 12:37PM EDT | 600.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 132 | 42.49% |
| ULTA240920C00620000 | 2024-05-28 9:44AM EDT | 620.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 1 | 77 | 45.73% |
| ULTA240920C00640000 | 2024-05-31 9:56AM EDT | 640.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 5 | 135 | 47.77% |
| ULTA240920C00660000 | 2024-04-26 11:26AM EDT | 660.00 | 1.40 | 0.10 | 1.50 | 0.00 | - | 12 | 164 | 53.82% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 680.00 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 25.00% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 700.00 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 51.54% |
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 720.00 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 8 | 51.71% |
| ULTA240920C00740000 | 2024-05-22 9:34AM EDT | 740.00 | 0.57 | 0.05 | 0.85 | 0.00 | - | 3 | 64 | 52.86% |
| ULTA240920C00760000 | 2024-05-13 11:06AM EDT | 760.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 1 | 270 | 54.64% |
| ULTA240920C00780000 | 2024-05-21 11:54AM EDT | 780.00 | 0.41 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 55.96% |
| ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 800.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 72.71% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 820.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| ULTA240920C00840000 | 2024-04-03 3:20PM EDT | 840.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 7 | 6 | 66.09% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 307 | 74.27% |
| ULTA240920P00205000 | 2023-11-20 12:59PM EDT | 205.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 72.95% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.15% |
| ULTA240920P00215000 | 2023-11-16 4:57PM EDT | 215.00 | 2.55 | 0.10 | 1.50 | 0.00 | - | - | 1 | 55.71% |
| ULTA240920P00225000 | 2024-05-08 11:27AM EDT | 225.00 | 0.88 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 55.14% |
| ULTA240920P00230000 | 2024-05-13 3:23PM EDT | 230.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.84% |
| ULTA240920P00235000 | 2024-05-20 1:22PM EDT | 235.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.81% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 240.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 51.12% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 250.00 | 0.50 | 0.55 | 1.95 | 0.00 | - | 5 | 11 | 50.57% |
| ULTA240920P00255000 | 2023-12-01 11:13AM EDT | 255.00 | 3.54 | 0.45 | 4.80 | 0.00 | - | 2 | 0 | 51.92% |
| ULTA240920P00260000 | 2024-05-28 11:12AM EDT | 260.00 | 1.60 | 0.10 | 1.50 | 0.00 | - | 4 | 20 | 44.18% |
| ULTA240920P00265000 | 2024-06-05 3:06PM EDT | 265.00 | 0.59 | 0.15 | 1.55 | 0.00 | - | - | 1 | 42.63% |
| ULTA240920P00270000 | 2024-06-07 2:03PM EDT | 270.00 | 0.86 | 0.25 | 1.70 | 0.00 | - | 1 | 0 | 41.61% |
| ULTA240920P00275000 | 2024-05-23 11:47AM EDT | 275.00 | 2.77 | 0.65 | 1.85 | 0.00 | - | 30 | 33 | 40.53% |
| ULTA240920P00280000 | 2024-05-30 3:22PM EDT | 280.00 | 2.70 | 0.55 | 2.05 | 0.00 | - | 1 | 289 | 39.62% |
| ULTA240920P00285000 | 2024-05-30 2:25PM EDT | 285.00 | 3.00 | 1.20 | 1.85 | 0.00 | - | 1 | 102 | 36.93% |
| ULTA240920P00290000 | 2024-06-10 3:44PM EDT | 290.00 | 1.68 | 1.55 | 1.85 | +0.09 | +5.66% | 5 | 114 | 35.16% |
| ULTA240920P00295000 | 2024-06-10 11:05AM EDT | 295.00 | 2.27 | 1.80 | 2.35 | +0.37 | +19.47% | 1 | 0 | 35.37% |
| ULTA240920P00300000 | 2024-06-10 3:44PM EDT | 300.00 | 2.31 | 1.65 | 2.50 | +0.09 | +4.05% | 5 | 148 | 34.09% |
| ULTA240920P00305000 | 2024-06-03 10:06AM EDT | 305.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 105 | 33.11% |
| ULTA240920P00310000 | 2024-06-10 3:44PM EDT | 310.00 | 3.20 | 2.95 | 3.20 | +0.22 | +7.38% | 8 | 884 | 32.63% |
| ULTA240920P00315000 | 2024-06-07 11:04AM EDT | 315.00 | 3.50 | 2.35 | 3.70 | 0.00 | - | 8 | 396 | 32.12% |
| ULTA240920P00320000 | 2024-06-10 3:44PM EDT | 320.00 | 4.18 | 2.00 | 4.30 | +0.13 | +3.21% | 5 | 132 | 31.70% |
| ULTA240920P00325000 | 2024-06-10 12:44PM EDT | 325.00 | 5.30 | 4.50 | 4.90 | +0.50 | +10.42% | 5 | 79 | 31.10% |
| ULTA240920P00330000 | 2024-06-10 9:30AM EDT | 330.00 | 5.35 | 5.30 | 5.70 | -0.36 | -6.30% | 3 | 84 | 30.75% |
| ULTA240920P00335000 | 2024-06-10 11:21AM EDT | 335.00 | 7.10 | 6.10 | 6.50 | +1.15 | +19.33% | 1 | 87 | 30.21% |
| ULTA240920P00340000 | 2024-06-10 11:21AM EDT | 340.00 | 8.10 | 5.30 | 7.40 | +1.22 | +17.73% | 1 | 98 | 29.69% |
| ULTA240920P00345000 | 2024-06-10 12:22PM EDT | 345.00 | 9.20 | 5.90 | 8.50 | +1.47 | +19.02% | 3 | 40 | 29.31% |
| ULTA240920P00350000 | 2024-06-10 12:59PM EDT | 350.00 | 10.50 | 8.00 | 9.70 | +0.67 | +6.82% | 3 | 173 | 28.90% |
| ULTA240920P00355000 | 2024-06-10 2:54PM EDT | 355.00 | 11.13 | 10.50 | 11.00 | +1.08 | +10.75% | 5 | 73 | 28.44% |
| ULTA240920P00360000 | 2024-06-10 1:45PM EDT | 360.00 | 13.36 | 12.00 | 12.50 | +1.76 | +15.17% | 2 | 0 | 28.06% |
| ULTA240920P00365000 | 2024-06-10 10:27AM EDT | 365.00 | 15.30 | 12.10 | 14.10 | +1.40 | +10.07% | 6 | 671 | 27.61% |
| ULTA240920P00370000 | 2024-06-10 1:28PM EDT | 370.00 | 17.07 | 13.80 | 18.90 | +1.07 | +6.69% | 8 | 190 | 31.11% |
| ULTA240920P00375000 | 2024-06-10 3:33PM EDT | 375.00 | 17.98 | 17.40 | 17.90 | -0.32 | -1.75% | 30 | 548 | 26.87% |
| ULTA240920P00380000 | 2024-06-10 2:46PM EDT | 380.00 | 20.35 | 19.40 | 20.10 | +0.50 | +2.52% | 24 | 204 | 26.55% |
| ULTA240920P00385000 | 2024-06-10 11:50AM EDT | 385.00 | 24.30 | 21.80 | 22.40 | +2.20 | +9.95% | 1 | 147 | 26.13% |
| ULTA240920P00390000 | 2024-06-10 12:09PM EDT | 390.00 | 27.45 | 24.40 | 24.90 | +1.25 | +4.77% | 6 | 136 | 25.73% |
| ULTA240920P00395000 | 2024-06-07 1:23PM EDT | 395.00 | 27.80 | 27.00 | 27.60 | 0.00 | - | 1 | 0 | 25.34% |
| ULTA240920P00400000 | 2024-06-06 11:16AM EDT | 400.00 | 28.90 | 26.00 | 30.70 | 0.00 | - | 2 | 176 | 25.23% |
| ULTA240920P00405000 | 2024-06-07 1:23PM EDT | 405.00 | 33.70 | 32.50 | 33.50 | 0.00 | - | 1 | 410 | 24.48% |
| ULTA240920P00410000 | 2024-06-04 10:44AM EDT | 410.00 | 30.00 | 33.70 | 39.60 | 0.00 | - | 7 | 82 | 27.95% |
| ULTA240920P00415000 | 2024-06-10 12:06PM EDT | 415.00 | 42.80 | 36.50 | 40.20 | +10.80 | +33.75% | 7 | 151 | 23.66% |
| ULTA240920P00420000 | 2024-06-04 10:44AM EDT | 420.00 | 35.80 | 42.10 | 45.70 | 0.00 | - | 12 | 547 | 26.13% |
| ULTA240920P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 43.75 | 43.30 | 47.70 | 0.00 | - | 1 | 89 | 22.97% |
| ULTA240920P00430000 | 2024-06-05 12:41PM EDT | 430.00 | 47.00 | 48.50 | 53.70 | 0.00 | - | 1 | 80 | 26.18% |
| ULTA240920P00435000 | 2024-05-29 2:00PM EDT | 435.00 | 62.82 | 54.10 | 56.50 | 0.00 | - | 1 | 90 | 23.64% |
| ULTA240920P00440000 | 2024-06-07 9:35AM EDT | 440.00 | 58.46 | 55.90 | 60.30 | 0.00 | - | 1 | 70 | 22.38% |
| ULTA240920P00445000 | 2024-05-22 1:47PM EDT | 445.00 | 70.58 | 61.30 | 64.40 | 0.00 | - | 3 | 48 | 21.27% |
| ULTA240920P00450000 | 2024-06-06 10:58AM EDT | 450.00 | 65.40 | 64.40 | 71.50 | 0.00 | - | 3 | 0 | 27.55% |
| ULTA240920P00455000 | 2024-06-06 12:15PM EDT | 455.00 | 70.80 | 68.50 | 77.40 | 0.00 | - | 1 | 0 | 30.68% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 460.00 | 75.70 | 74.00 | 81.80 | 0.00 | - | 13 | 43 | 30.66% |
| ULTA240920P00465000 | 2024-06-05 9:36AM EDT | 465.00 | 75.73 | 78.10 | 87.00 | 0.00 | - | 4 | 61 | 32.29% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 470.00 | 78.47 | 79.00 | 86.90 | 0.00 | - | 20 | 44 | 0.00% |
| ULTA240920P00475000 | 2024-06-06 2:51PM EDT | 475.00 | 90.80 | 88.10 | 96.70 | 0.00 | - | 50 | 0 | 33.93% |
| ULTA240920P00480000 | 2024-05-31 11:15AM EDT | 480.00 | 95.94 | 93.20 | 101.70 | 0.00 | - | 2 | 0 | 35.05% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 0.00% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 490.00 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 35.70% |
| ULTA240920P00495000 | 2024-06-07 3:39PM EDT | 495.00 | 115.80 | 108.10 | 116.70 | 0.00 | - | 14 | 0 | 38.26% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 500.00 | 107.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00505000 | 2024-06-07 3:41PM EDT | 505.00 | 125.78 | 118.50 | 126.70 | 0.00 | - | 21 | 18 | 40.31% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 510.00 | 118.20 | 123.30 | 131.80 | 0.00 | - | 2 | 0 | 41.57% |
| ULTA240920P00515000 | 2024-06-07 3:39PM EDT | 515.00 | 137.70 | 128.10 | 136.60 | +2.00 | +1.47% | 10 | 16 | 42.02% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 110.90 | 134.50 | 142.70 | 0.00 | - | 2 | 0 | 45.76% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00535000 | 2024-06-10 2:57PM EDT | 535.00 | 150.60 | 148.60 | 156.70 | -5.10 | -3.28% | 125 | 83 | 46.05% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 128.40 | 154.50 | 162.70 | 0.00 | - | 67 | 0 | 49.58% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240920P00550000 | 2024-06-10 3:58PM EDT | 550.00 | 167.54 | 163.10 | 171.60 | -2.86 | -1.68% | 25 | 0 | 48.45% |
| ULTA240920P00555000 | 2024-06-10 3:58PM EDT | 555.00 | 172.57 | 152.00 | 176.50 | +37.17 | +27.45% | 5 | 0 | 49.02% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA240920P00565000 | 2024-06-07 3:59PM EDT | 565.00 | 182.54 | 178.30 | 186.70 | 0.00 | - | 1 | 1 | 51.29% |
| ULTA240920P00570000 | 2024-06-06 3:57PM EDT | 570.00 | 184.85 | 183.10 | 191.70 | 0.00 | - | 1 | 0 | 52.12% |
| ULTA240920P00575000 | 2024-06-07 3:59PM EDT | 575.00 | 192.57 | 188.10 | 196.70 | 0.00 | - | 1 | 0 | 52.94% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.