Italia markets close in 3 hours 31 minutes
FTSE MIB
34.291,41 -368,14 (-1,06%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.415,60 -574,79 (-0,91%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00280000 | 2024-05-24 9:36AM EDT | 280.00 | 115.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA241220C00300000 | 2024-04-29 11:44AM EDT | 300.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA241220C00310000 | 2024-05-21 11:42AM EDT | 310.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA241220C00330000 | 2024-05-28 2:26PM EDT | 330.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA241220C00340000 | 2024-05-24 11:15AM EDT | 340.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 360.00 | 69.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ULTA241220C00365000 | 2024-05-20 1:18PM EDT | 365.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA241220C00370000 | 2024-05-22 12:39PM EDT | 370.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ULTA241220C00375000 | 2024-05-28 9:41AM EDT | 375.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ULTA241220C00380000 | 2024-05-28 2:24PM EDT | 380.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ULTA241220C00385000 | 2024-05-28 9:47AM EDT | 385.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| ULTA241220C00390000 | 2024-05-28 9:57AM EDT | 390.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| ULTA241220C00395000 | 2024-05-24 10:50AM EDT | 395.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| ULTA241220C00400000 | 2024-05-24 3:27PM EDT | 400.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 1.56% |
| ULTA241220C00405000 | 2024-05-23 10:30AM EDT | 405.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| ULTA241220C00410000 | 2024-05-23 10:32AM EDT | 410.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| ULTA241220C00415000 | 2024-05-24 3:56PM EDT | 415.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| ULTA241220C00420000 | 2024-05-24 10:30AM EDT | 420.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ULTA241220C00425000 | 2024-05-13 9:34AM EDT | 425.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ULTA241220C00430000 | 2024-05-28 10:57AM EDT | 430.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ULTA241220C00435000 | 2024-05-23 1:31PM EDT | 435.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ULTA241220C00440000 | 2024-05-28 9:30AM EDT | 440.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| ULTA241220C00445000 | 2024-05-22 10:33AM EDT | 445.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| ULTA241220C00450000 | 2024-05-28 10:00AM EDT | 450.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ULTA241220C00455000 | 2024-05-22 2:12PM EDT | 455.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ULTA241220C00460000 | 2024-05-24 10:45AM EDT | 460.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 465.00 | 24.60 | 15.40 | 16.50 | 0.00 | - | - | 1 | 37.31% |
| ULTA241220C00470000 | 2024-05-24 10:45AM EDT | 470.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ULTA241220C00475000 | 2024-05-23 2:02PM EDT | 475.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ULTA241220C00480000 | 2024-05-24 9:36AM EDT | 480.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| ULTA241220C00485000 | 2024-05-23 3:34PM EDT | 485.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ULTA241220C00490000 | 2024-05-10 10:45AM EDT | 490.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| ULTA241220C00495000 | 2024-05-22 11:46AM EDT | 495.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ULTA241220C00500000 | 2024-05-22 12:42PM EDT | 500.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 505.00 | 14.70 | 8.10 | 9.20 | 0.00 | - | - | 31 | 36.14% |
| ULTA241220C00510000 | 2024-05-13 1:22PM EDT | 510.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ULTA241220C00515000 | 2024-05-28 11:32AM EDT | 515.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA241220C00520000 | 2024-05-20 1:05PM EDT | 520.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ULTA241220C00525000 | 2024-05-17 12:30PM EDT | 525.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ULTA241220C00540000 | 2024-05-09 11:14AM EDT | 540.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA241220C00560000 | 2024-05-03 11:03AM EDT | 560.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ULTA241220C00580000 | 2024-05-24 3:53PM EDT | 580.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
| ULTA241220C00600000 | 2024-05-28 12:09PM EDT | 600.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ULTA241220C00620000 | 2024-05-06 9:58AM EDT | 620.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220P00200000 | 2024-05-20 2:35PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA241220P00220000 | 2024-05-17 10:21AM EDT | 220.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA241220P00240000 | 2024-05-13 3:00PM EDT | 240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ULTA241220P00250000 | 2024-05-22 12:48PM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ULTA241220P00260000 | 2024-05-22 3:35PM EDT | 260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| ULTA241220P00270000 | 2024-05-22 3:22PM EDT | 270.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| ULTA241220P00280000 | 2024-05-24 1:10PM EDT | 280.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 128 | 142 | 6.25% |
| ULTA241220P00290000 | 2024-05-21 1:40PM EDT | 290.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ULTA241220P00300000 | 2024-05-28 12:38PM EDT | 300.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 51 | 82 | 6.25% |
| ULTA241220P00310000 | 2024-05-28 10:41AM EDT | 310.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 70 | 73 | 6.25% |
| ULTA241220P00320000 | 2024-05-17 11:45AM EDT | 320.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| ULTA241220P00325000 | 2024-05-24 10:30AM EDT | 325.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ULTA241220P00330000 | 2024-05-13 10:17AM EDT | 330.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 335.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ULTA241220P00340000 | 2024-05-20 2:03PM EDT | 340.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ULTA241220P00345000 | 2024-05-17 11:23AM EDT | 345.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| ULTA241220P00350000 | 2024-05-21 9:47AM EDT | 350.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| ULTA241220P00355000 | 2024-05-22 10:32AM EDT | 355.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| ULTA241220P00360000 | 2024-05-28 2:23PM EDT | 360.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| ULTA241220P00365000 | 2024-05-28 11:55AM EDT | 365.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| ULTA241220P00370000 | 2024-05-28 2:23PM EDT | 370.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| ULTA241220P00375000 | 2024-05-24 10:49AM EDT | 375.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.39% |
| ULTA241220P00380000 | 2024-05-28 9:57AM EDT | 380.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.10% |
| ULTA241220P00385000 | 2024-05-24 1:32PM EDT | 385.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| ULTA241220P00390000 | 2024-05-24 11:02AM EDT | 390.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ULTA241220P00395000 | 2024-05-28 1:14PM EDT | 395.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| ULTA241220P00400000 | 2024-05-28 10:07AM EDT | 400.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ULTA241220P00405000 | 2024-05-23 11:00AM EDT | 405.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ULTA241220P00410000 | 2024-05-24 1:25PM EDT | 410.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 415.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA241220P00420000 | 2024-05-17 10:18AM EDT | 420.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ULTA241220P00425000 | 2024-05-20 10:42AM EDT | 425.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ULTA241220P00430000 | 2024-05-24 12:26PM EDT | 430.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ULTA241220P00435000 | 2024-05-21 1:48PM EDT | 435.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ULTA241220P00440000 | 2024-05-28 1:56PM EDT | 440.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 450.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA241220P00455000 | 2024-05-24 2:33PM EDT | 455.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA241220P00460000 | 2024-05-24 2:33PM EDT | 460.00 | 84.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 475.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 485.00 | 87.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 490.00 | 89.20 | 108.80 | 112.00 | 0.00 | - | - | 6 | 24.53% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 500.00 | 94.08 | 117.40 | 121.40 | 0.00 | - | 1 | 1 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.