Italia markets close in 1 hour 18 minutes
FTSE MIB
33.836,33 -705,68 (-2,04%) Dow Jones
38.564,44 -303,60 (-0,78%) Nasdaq
17.169,20 -23,33 (-0,14%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,33 -0,41 (-0,53%) Bitcoin EUR
62.376,28 -2.320,34 (-3,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00190000 | 2024-05-02 11:48AM EDT | 190.00 | 217.03 | 208.00 | 217.90 | 0.00 | - | 4 | 7 | 98.83% |
| ULTA250117C00195000 | 2023-12-01 10:32AM EDT | 195.00 | 292.50 | 302.50 | 311.00 | 0.00 | - | 1 | 10 | 272.81% |
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 200.00 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 128.32% |
| ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 230.00 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 398.95% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 240.00 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250117C00250000 | 2024-06-10 12:43PM EDT | 250.00 | 138.80 | 138.40 | 146.40 | 0.00 | - | 2 | 19 | 51.37% |
| ULTA250117C00260000 | 2024-05-23 1:40PM EDT | 260.00 | 133.00 | 129.90 | 137.20 | 0.00 | - | 3 | 6 | 55.79% |
| ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 270.00 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 80.58% |
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 290.00 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 203.37% |
| ULTA250117C00300000 | 2024-05-24 1:20PM EDT | 300.00 | 102.75 | 96.70 | 101.40 | 0.00 | - | 2 | 11 | 46.35% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 310.00 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 162.62% |
| ULTA250117C00320000 | 2024-05-21 3:36PM EDT | 320.00 | 87.20 | 81.90 | 84.50 | 0.00 | - | 4 | 5 | 42.36% |
| ULTA250117C00330000 | 2024-06-05 12:09PM EDT | 330.00 | 82.40 | 74.20 | 77.70 | 0.00 | - | 1 | 3 | 41.87% |
| ULTA250117C00340000 | 2024-05-28 2:16PM EDT | 340.00 | 74.20 | 67.30 | 69.90 | 0.00 | - | 4 | 5 | 40.12% |
| ULTA250117C00350000 | 2024-06-10 12:02PM EDT | 350.00 | 58.30 | 61.20 | 62.80 | 0.00 | - | 2 | 62 | 38.84% |
| ULTA250117C00360000 | 2024-06-07 9:48AM EDT | 360.00 | 55.65 | 54.70 | 56.90 | 0.00 | - | 1 | 156 | 38.41% |
| ULTA250117C00370000 | 2024-06-10 3:23PM EDT | 370.00 | 50.08 | 48.70 | 50.50 | 0.00 | - | 11 | 46 | 37.25% |
| ULTA250117C00380000 | 2024-06-11 9:39AM EDT | 380.00 | 43.80 | 43.50 | 45.00 | -0.60 | -1.35% | 10 | 99 | 36.59% |
| ULTA250117C00390000 | 2024-06-10 1:07PM EDT | 390.00 | 37.10 | 37.70 | 39.60 | 0.00 | - | 5 | 89 | 35.73% |
| ULTA250117C00400000 | 2024-06-10 10:07AM EDT | 400.00 | 33.00 | 33.70 | 34.60 | 0.00 | - | 1 | 208 | 34.92% |
| ULTA250117C00410000 | 2024-06-07 1:15PM EDT | 410.00 | 30.72 | 29.10 | 30.30 | 0.00 | - | 2 | 80 | 34.40% |
| ULTA250117C00420000 | 2024-06-10 1:27PM EDT | 420.00 | 24.99 | 25.40 | 26.40 | 0.00 | - | 2 | 67 | 33.92% |
| ULTA250117C00430000 | 2024-06-07 3:50PM EDT | 430.00 | 23.00 | 22.10 | 22.90 | 0.00 | - | 2 | 163 | 33.49% |
| ULTA250117C00440000 | 2024-06-07 2:34PM EDT | 440.00 | 19.90 | 18.70 | 20.20 | 0.00 | - | 29 | 306 | 33.49% |
| ULTA250117C00450000 | 2024-06-10 3:14PM EDT | 450.00 | 17.00 | 16.30 | 17.00 | 0.00 | - | 50 | 381 | 32.75% |
| ULTA250117C00460000 | 2024-06-10 10:08AM EDT | 460.00 | 13.10 | 14.00 | 14.60 | 0.00 | - | 1 | 166 | 32.47% |
| ULTA250117C00470000 | 2024-06-10 10:46AM EDT | 470.00 | 11.45 | 11.60 | 12.10 | 0.00 | - | 15 | 132 | 31.80% |
| ULTA250117C00480000 | 2024-06-10 11:54AM EDT | 480.00 | 9.70 | 9.80 | 10.40 | 0.00 | - | 2 | 118 | 31.71% |
| ULTA250117C00490000 | 2024-06-10 11:57AM EDT | 490.00 | 8.20 | 8.50 | 9.00 | 0.00 | - | 1 | 133 | 31.72% |
| ULTA250117C00500000 | 2024-06-10 2:13PM EDT | 500.00 | 7.10 | 7.10 | 7.70 | 0.00 | - | 14 | 297 | 31.64% |
| ULTA250117C00510000 | 2024-06-10 12:54PM EDT | 510.00 | 5.80 | 6.10 | 6.70 | 0.00 | - | 5 | 138 | 31.75% |
| ULTA250117C00520000 | 2024-06-06 11:31AM EDT | 520.00 | 6.26 | 5.00 | 5.40 | 0.00 | - | 4 | 165 | 31.18% |
| ULTA250117C00530000 | 2024-06-04 10:05AM EDT | 530.00 | 6.00 | 4.30 | 4.80 | 0.00 | - | 2 | 105 | 31.50% |
| ULTA250117C00540000 | 2024-06-10 12:54PM EDT | 540.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 3 | 264 | 31.30% |
| ULTA250117C00550000 | 2024-06-10 3:59PM EDT | 550.00 | 3.42 | 3.10 | 3.30 | 0.00 | - | 5 | 300 | 31.06% |
| ULTA250117C00560000 | 2024-06-10 3:05PM EDT | 560.00 | 2.90 | 2.55 | 2.90 | 0.00 | - | 1 | 220 | 31.29% |
| ULTA250117C00570000 | 2024-06-10 11:54AM EDT | 570.00 | 2.25 | 2.20 | 2.45 | 0.00 | - | 1 | 254 | 31.25% |
| ULTA250117C00580000 | 2024-06-06 1:38PM EDT | 580.00 | 2.52 | 1.85 | 2.15 | 0.00 | - | 10 | 221 | 31.45% |
| ULTA250117C00600000 | 2024-06-10 10:02AM EDT | 600.00 | 1.50 | 0.90 | 2.15 | 0.00 | - | 8 | 511 | 33.41% |
| ULTA250117C00620000 | 2024-05-31 10:49AM EDT | 620.00 | 1.49 | 0.75 | 1.90 | 0.00 | - | 3 | 127 | 34.48% |
| ULTA250117C00640000 | 2024-05-31 10:48AM EDT | 640.00 | 1.20 | 0.15 | 1.50 | 0.00 | - | 2 | 122 | 34.77% |
| ULTA250117C00660000 | 2024-05-21 12:13PM EDT | 660.00 | 1.26 | 0.10 | 1.50 | 0.00 | - | 3 | 129 | 36.41% |
| ULTA250117C00680000 | 2024-05-31 12:55PM EDT | 680.00 | 0.81 | 0.00 | 1.45 | 0.00 | - | 1 | 36 | 37.78% |
| ULTA250117C00700000 | 2024-05-21 2:02PM EDT | 700.00 | 0.80 | 0.20 | 1.30 | 0.00 | - | 2 | 175 | 38.61% |
| ULTA250117C00720000 | 2024-05-20 3:51PM EDT | 720.00 | 1.50 | 0.15 | 1.25 | 0.00 | - | 4 | 52 | 39.80% |
| ULTA250117C00740000 | 2024-06-05 11:29AM EDT | 740.00 | 0.45 | 0.15 | 1.20 | 0.00 | - | 5 | 78 | 40.93% |
| ULTA250117C00760000 | 2024-05-31 10:04AM EDT | 760.00 | 1.00 | 0.10 | 1.15 | 0.00 | - | 1 | 55 | 41.99% |
| ULTA250117C00780000 | 2024-06-06 9:33AM EDT | 780.00 | 0.40 | 0.10 | 1.10 | 0.00 | - | 1 | 45 | 42.98% |
| ULTA250117C00800000 | 2024-05-28 12:47PM EDT | 800.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 46 | 113 | 43.92% |
| ULTA250117C00820000 | 2024-05-20 11:05AM EDT | 820.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 44.80% |
| ULTA250117C00840000 | 2024-05-20 11:09AM EDT | 840.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 45.95% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00190000 | 2024-06-07 10:00AM EDT | 190.00 | 0.85 | 0.15 | 1.50 | 0.00 | - | 6 | 62 | 50.26% |
| ULTA250117P00195000 | 2024-05-30 1:16PM EDT | 195.00 | 1.70 | 0.10 | 1.50 | 0.00 | - | 1 | 88 | 48.61% |
| ULTA250117P00200000 | 2024-06-05 12:29PM EDT | 200.00 | 0.90 | 0.15 | 1.60 | 0.00 | - | 4 | 163 | 47.57% |
| ULTA250117P00210000 | 2023-12-26 2:51PM EDT | 210.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 28 | 48.38% |
| ULTA250117P00220000 | 2023-06-23 11:43AM EDT | 220.00 | 5.00 | 2.75 | 5.60 | 0.00 | - | 2 | 14 | 51.03% |
| ULTA250117P00230000 | 2024-05-21 10:09AM EDT | 230.00 | 2.63 | 1.00 | 2.50 | 0.00 | - | 1 | 16 | 42.27% |
| ULTA250117P00240000 | 2024-05-31 2:59PM EDT | 240.00 | 2.25 | 0.00 | 2.95 | 0.00 | - | 5 | 19 | 40.80% |
| ULTA250117P00250000 | 2024-06-10 3:34PM EDT | 250.00 | 2.64 | 2.25 | 2.85 | 0.00 | - | 1 | 105 | 37.55% |
| ULTA250117P00260000 | 2024-06-03 3:41PM EDT | 260.00 | 3.60 | 2.30 | 3.50 | 0.00 | - | 1 | 105 | 36.51% |
| ULTA250117P00270000 | 2024-05-31 3:24PM EDT | 270.00 | 4.20 | 3.20 | 4.20 | 0.00 | - | 3 | 148 | 35.32% |
| ULTA250117P00280000 | 2024-06-10 3:52PM EDT | 280.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 1 | 374 | 34.31% |
| ULTA250117P00290000 | 2024-06-10 10:51AM EDT | 290.00 | 6.35 | 5.70 | 6.30 | 0.00 | - | 6 | 110 | 33.56% |
| ULTA250117P00300000 | 2024-06-10 11:20AM EDT | 300.00 | 7.90 | 7.20 | 7.70 | 0.00 | - | 6 | 228 | 32.79% |
| ULTA250117P00310000 | 2024-06-07 10:08AM EDT | 310.00 | 9.25 | 8.90 | 9.40 | 0.00 | - | 1 | 155 | 32.11% |
| ULTA250117P00320000 | 2024-06-06 10:14AM EDT | 320.00 | 10.80 | 10.80 | 11.30 | 0.00 | - | 1 | 55 | 31.34% |
| ULTA250117P00330000 | 2024-06-10 2:42PM EDT | 330.00 | 13.20 | 12.90 | 13.50 | 0.00 | - | 1 | 77 | 30.58% |
| ULTA250117P00340000 | 2024-06-10 10:36AM EDT | 340.00 | 16.60 | 15.50 | 16.20 | 0.00 | - | 1 | 170 | 30.00% |
| ULTA250117P00350000 | 2024-06-10 3:52PM EDT | 350.00 | 18.40 | 18.30 | 19.30 | 0.00 | - | 1 | 110 | 29.44% |
| ULTA250117P00360000 | 2024-06-10 11:17AM EDT | 360.00 | 23.42 | 21.90 | 22.50 | 0.00 | - | 1 | 559 | 28.61% |
| ULTA250117P00370000 | 2024-06-10 11:17AM EDT | 370.00 | 27.44 | 25.30 | 26.50 | 0.00 | - | 1 | 126 | 28.12% |
| ULTA250117P00380000 | 2024-06-06 11:18AM EDT | 380.00 | 29.10 | 29.00 | 30.90 | 0.00 | - | 1 | 155 | 27.59% |
| ULTA250117P00390000 | 2024-05-30 2:40PM EDT | 390.00 | 39.00 | 34.70 | 35.60 | 0.00 | - | 2 | 173 | 26.92% |
| ULTA250117P00400000 | 2024-06-03 10:35AM EDT | 400.00 | 34.50 | 38.60 | 40.90 | 0.00 | - | 1 | 1,136 | 26.36% |
| ULTA250117P00410000 | 2024-06-07 1:29PM EDT | 410.00 | 46.50 | 45.50 | 46.60 | 0.00 | - | 15 | 267 | 25.72% |
| ULTA250117P00420000 | 2024-06-03 12:57PM EDT | 420.00 | 46.40 | 50.80 | 53.30 | 0.00 | - | 5 | 132 | 25.55% |
| ULTA250117P00430000 | 2024-05-16 2:27PM EDT | 430.00 | 50.81 | 58.00 | 59.70 | 0.00 | - | 1 | 509 | 24.69% |
| ULTA250117P00440000 | 2024-05-28 9:33AM EDT | 440.00 | 72.00 | 65.40 | 67.20 | 0.00 | - | 10 | 115 | 24.45% |
| ULTA250117P00450000 | 2024-05-17 1:56PM EDT | 450.00 | 66.97 | 72.50 | 75.00 | 0.00 | - | 5 | 186 | 24.12% |
| ULTA250117P00460000 | 2024-05-28 1:44PM EDT | 460.00 | 85.55 | 79.40 | 83.40 | 0.00 | - | 1 | 177 | 24.09% |
| ULTA250117P00470000 | 2024-05-17 1:56PM EDT | 470.00 | 81.70 | 86.50 | 92.10 | 0.00 | - | 4 | 321 | 24.11% |
| ULTA250117P00480000 | 2024-06-07 2:48PM EDT | 480.00 | 98.47 | 97.60 | 103.20 | 0.00 | - | 2 | 211 | 27.22% |
| ULTA250117P00490000 | 2024-05-24 3:15PM EDT | 490.00 | 110.56 | 105.40 | 112.20 | 0.00 | - | 20 | 296 | 27.40% |
| ULTA250117P00500000 | 2024-06-03 10:54AM EDT | 500.00 | 103.24 | 115.20 | 122.70 | 0.00 | - | 1 | 684 | 29.62% |
| ULTA250117P00510000 | 2024-06-04 10:37AM EDT | 510.00 | 115.69 | 125.10 | 134.00 | 0.00 | - | 1 | 68 | 32.91% |
| ULTA250117P00520000 | 2024-05-09 11:25AM EDT | 520.00 | 124.70 | 133.30 | 141.80 | 0.00 | - | 9 | 1 | 31.07% |
| ULTA250117P00530000 | 2024-05-09 3:20PM EDT | 530.00 | 134.00 | 143.30 | 151.70 | 0.00 | - | 15 | 0 | 32.23% |
| ULTA250117P00540000 | 2024-05-21 11:54AM EDT | 540.00 | 160.00 | 155.10 | 164.00 | 0.00 | - | 6 | 0 | 37.09% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 550.00 | 143.40 | 164.80 | 172.70 | 0.00 | - | 50 | 0 | 36.41% |
| ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 560.00 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
| ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 570.00 | 158.60 | 184.60 | 192.60 | 0.00 | - | 30 | 0 | 38.68% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 580.00 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 600.00 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 620.00 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 660.00 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00680000 | 2024-04-03 9:30AM EDT | 680.00 | 212.20 | 274.80 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00720000 | 2024-04-03 9:30AM EDT | 720.00 | 252.20 | 0.00 | 323.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00740000 | 2024-03-14 1:12PM EDT | 740.00 | 177.80 | 293.80 | 301.50 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA250117P00820000 | 2023-05-30 11:07AM EDT | 820.00 | 407.00 | 346.10 | 355.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.