Italia markets close in 6 hours 48 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,50-0,11 (-0,03%)
Alla chiusura: 04:00PM EDT
382,50 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ULTA250321C002800002024-06-06 9:33AM EDT280.00125.000.000.000.00--00.00%
ULTA250321C003100002024-06-10 10:44AM EDT310.0094.150.000.000.00-100.00%
ULTA250321C003400002024-05-08 3:43PM EDT340.0086.0074.8077.400.00--142.35%
ULTA250321C003500002024-05-31 10:21AM EDT350.0078.400.000.000.00-200.00%
ULTA250321C003600002024-05-31 9:39AM EDT360.0072.000.000.000.00-200.00%
ULTA250321C003700002024-05-30 11:19AM EDT370.0066.700.000.000.00-200.00%
ULTA250321C003800002024-06-10 3:34PM EDT380.0051.500.000.000.00-200.00%
ULTA250321C003900002024-06-07 3:31PM EDT390.0047.500.000.000.00-100.39%
ULTA250321C004000002024-06-06 1:51PM EDT400.0046.480.000.000.00-401.56%
ULTA250321C004100002024-06-07 9:42AM EDT410.0038.500.000.000.00-201.56%
ULTA250321C004200002024-06-05 12:34PM EDT420.0037.410.000.000.00-203.13%
ULTA250321C004300002024-05-23 2:15PM EDT430.0032.900.000.000.00--03.13%
ULTA250321C004400002024-05-31 2:58PM EDT440.0032.200.000.000.00-3003.13%
ULTA250321C004500002024-06-07 3:29PM EDT450.0020.800.000.000.00-303.13%
ULTA250321C004600002024-05-20 10:13AM EDT460.0028.470.000.000.00--03.13%
ULTA250321C004700002024-06-07 2:34PM EDT470.0018.150.000.000.00-106.25%
ULTA250321C004800002024-06-07 1:47PM EDT480.0015.980.000.000.00-106.25%
ULTA250321C004900002024-06-07 1:47PM EDT490.0013.950.000.000.00-106.25%
ULTA250321C005000002024-06-06 1:51PM EDT500.0013.980.000.000.00-406.25%
ULTA250321C005100002024-05-01 9:30AM EDT510.0020.5019.3027.100.00--047.81%
ULTA250321C005200002024-06-10 11:04AM EDT520.008.300.000.000.00-2606.25%
ULTA250321C005300002024-06-10 11:04AM EDT530.007.200.000.000.00-18606.25%
ULTA250321C005400002024-06-04 10:07AM EDT540.008.900.000.000.00-106.25%
ULTA250321C005500002024-05-31 1:36PM EDT550.008.300.000.000.00-106.25%
ULTA250321C005600002024-05-08 2:10PM EDT560.008.354.905.600.00--032.45%
ULTA250321C005700002024-05-08 2:10PM EDT570.007.464.307.800.00--136.61%
ULTA250321C005800002024-05-31 9:39AM EDT580.007.000.000.000.00-1012.50%
ULTA250321C006000002024-06-03 10:06AM EDT600.004.100.000.000.00-2012.50%
Opzioni di venditaper21 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ULTA250321P001950002024-05-31 10:09AM EDT195.005.320.000.000.00-1012.50%
ULTA250321P002000002024-05-15 11:54AM EDT200.001.760.000.000.00--012.50%
ULTA250321P002500002024-06-04 3:06PM EDT250.003.860.000.000.00-1012.50%
ULTA250321P002600002024-05-31 10:09AM EDT260.006.850.000.000.00-106.25%
ULTA250321P002700002024-06-07 10:45AM EDT270.006.000.000.000.00-106.25%
ULTA250321P002800002024-06-04 2:50PM EDT280.007.060.000.000.00-306.25%
ULTA250321P003000002024-05-17 11:28AM EDT300.0011.590.000.000.00-106.25%
ULTA250321P003100002024-05-13 1:30PM EDT310.0012.150.000.000.00-106.25%
ULTA250321P003200002024-06-10 11:59AM EDT320.0015.100.000.000.00-103.13%
ULTA250321P003300002024-05-21 12:00PM EDT330.0020.700.000.000.00--03.13%
ULTA250321P003400002024-05-20 1:17PM EDT340.0021.800.000.000.00-103.13%
ULTA250321P003500002024-06-10 11:25AM EDT350.0023.990.000.000.00-101.56%
ULTA250321P003600002024-06-06 10:31AM EDT360.0025.400.000.000.00-301.56%
ULTA250321P003700002024-05-28 2:20PM EDT370.0035.150.000.000.00-400.78%
ULTA250321P003800002024-05-30 10:49AM EDT380.0038.200.000.000.00-3100.20%
ULTA250321P003900002024-05-31 12:24PM EDT390.0039.600.000.000.00-300.00%
ULTA250321P004000002024-05-29 2:45PM EDT400.0051.560.000.000.00-400.00%
ULTA250321P004100002024-06-05 3:50PM EDT410.0046.920.000.000.00--00.00%
ULTA250321P004200002024-05-31 10:01AM EDT420.0052.700.000.000.00-300.00%
ULTA250321P005000002024-05-13 10:53AM EDT500.00100.650.000.000.00-100.00%
ULTA250321P006000002024-05-16 1:02PM EDT600.00195.770.000.000.00--00.00%