Italia markets close in 3 hours 56 minutes
FTSE MIB
33.547,07 +326,76 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.912,54 +942,57 (+1,55%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 280.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 310.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 74.80 | 77.40 | 0.00 | - | - | 1 | 42.99% |
| ULTA250321C00350000 | 2024-06-14 1:51PM EDT | 350.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA250321C00370000 | 2024-06-11 12:45PM EDT | 370.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ULTA250321C00380000 | 2024-06-18 1:39PM EDT | 380.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| ULTA250321C00390000 | 2024-06-18 10:46AM EDT | 390.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.39% |
| ULTA250321C00400000 | 2024-06-18 9:52AM EDT | 400.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| ULTA250321C00410000 | 2024-06-07 9:42AM EDT | 410.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| ULTA250321C00420000 | 2024-06-05 12:34PM EDT | 420.00 | 37.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| ULTA250321C00430000 | 2024-06-17 2:17PM EDT | 430.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 3.13% |
| ULTA250321C00440000 | 2024-06-17 2:17PM EDT | 440.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| ULTA250321C00450000 | 2024-06-17 2:17PM EDT | 450.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 3.13% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 28.47 | 16.60 | 20.80 | 0.00 | - | - | 1 | 34.71% |
| ULTA250321C00470000 | 2024-06-17 2:17PM EDT | 470.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| ULTA250321C00480000 | 2024-06-07 1:47PM EDT | 480.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250321C00490000 | 2024-06-07 1:47PM EDT | 490.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA250321C00500000 | 2024-06-12 10:11AM EDT | 500.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 48.57% |
| ULTA250321C00520000 | 2024-06-10 11:04AM EDT | 520.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 6.25% |
| ULTA250321C00530000 | 2024-06-10 11:04AM EDT | 530.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 186 | 187 | 6.25% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 540.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 550.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 4.90 | 5.60 | 0.00 | - | - | 0 | 32.96% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 4.30 | 7.80 | 0.00 | - | - | 1 | 37.19% |
| ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 580.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA250321C00600000 | 2024-06-03 10:06AM EDT | 600.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-05-31 10:09AM EDT | 195.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ULTA250321P00210000 | 2024-06-14 9:31AM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 240.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321P00270000 | 2024-06-13 12:15PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 280.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ULTA250321P00290000 | 2024-06-13 12:15PM EDT | 290.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 32.23% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 310.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 320.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 15.70 | 22.40 | 0.00 | - | 1 | 12 | 32.25% |
| ULTA250321P00350000 | 2024-06-17 3:55PM EDT | 350.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| ULTA250321P00360000 | 2024-06-06 10:31AM EDT | 360.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 1.56% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.20% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ULTA250321P00400000 | 2024-06-13 10:11AM EDT | 400.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ULTA250321P00410000 | 2024-06-05 3:50PM EDT | 410.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 420.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.