Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.25 | -4.07 | -76.50% | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.95 | +1.95 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.35 | +2.35 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 260.00 | 6.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 5.50 | +0.50 | +10.00% | 1 | 4 |
| 125.00 | 0.00 | - | - | 3 | 280.00 | 7.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 290.00 | 7.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 11.59 | 0.00 | - | 1 | 8 |
| 94.15 | 0.00 | - | 1 | 2 | 310.00 | 11.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 15.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 20.70 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | - | 1 | 340.00 | 21.80 | 0.00 | - | 1 | 12 |
| 75.00 | 0.00 | - | 1 | 3 | 350.00 | 22.86 | 0.00 | - | 1 | 6 |
| 72.00 | 0.00 | - | 2 | 1 | 360.00 | 25.40 | 0.00 | - | 3 | 41 |
| 58.30 | 0.00 | - | 5 | 7 | 370.00 | 35.15 | 0.00 | - | 4 | 3 |
| 52.90 | 0.00 | - | 6 | 20 | 380.00 | 38.20 | 0.00 | - | 31 | 37 |
| 49.23 | 0.00 | - | 1 | 56 | 390.00 | 39.60 | 0.00 | - | 3 | 4 |
| 39.60 | -5.78 | -12.74% | 6 | 12 | 400.00 | 44.30 | -0.92 | -2.03% | 3 | 7 |
| 35.10 | -3.40 | -8.83% | 3 | 17 | 410.00 | 49.90 | +2.98 | +6.35% | 3 | 10 |
| 31.10 | -6.31 | -16.87% | 4 | 11 | 420.00 | 52.70 | 0.00 | - | 3 | 3 |
| 32.20 | 0.00 | - | 13 | 18 | 430.00 | 64.32 | +64.32 | - | - | 1 |
| 25.00 | -3.50 | -12.28% | 1 | 34 | 440.00 | 70.72 | +70.72 | - | - | 3 |
| 25.40 | 0.00 | - | 17 | 21 | 450.00 | - | - | - | - | - |
| 28.47 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 14 | 470.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 10.60 | -1.47 | -12.18% | 4 | 39 | 500.00 | 100.65 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 8.05 | -0.25 | -3.01% | 3 | 35 | 520.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 186 | 187 | 530.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 3 | 8 | 550.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 6 | 600.00 | 195.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.