Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.552,48 -215,09 (-0,33%) CMC Crypto 200
1.444,77 -1,90 (-0,13%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00210000 | 2024-06-06 10:34AM EDT | 210.00 | 192.70 | 182.00 | 191.00 | 0.00 | - | 1 | 2 | 59.41% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 230.00 | 200.00 | 167.00 | 176.00 | 0.00 | - | - | 1 | 58.94% |
| ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 250.00 | 176.00 | 147.00 | 156.00 | 0.00 | - | - | 0 | 51.95% |
| ULTA250620C00300000 | 2024-06-04 1:37PM EDT | 300.00 | 122.90 | 108.70 | 116.00 | 0.00 | - | 1 | 8 | 49.07% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 310.00 | 134.94 | 102.40 | 107.10 | 0.00 | - | 1 | 0 | 46.57% |
| ULTA250620C00320000 | 2024-05-31 9:30AM EDT | 320.00 | 122.87 | 95.40 | 98.90 | 0.00 | - | 1 | 2 | 44.61% |
| ULTA250620C00340000 | 2024-06-04 1:46PM EDT | 340.00 | 93.79 | 82.50 | 85.00 | 0.00 | - | 6 | 8 | 42.35% |
| ULTA250620C00350000 | 2024-06-05 11:29AM EDT | 350.00 | 85.30 | 76.30 | 81.10 | 0.00 | - | 1 | 0 | 43.20% |
| ULTA250620C00360000 | 2024-05-17 11:23AM EDT | 360.00 | 87.00 | 70.20 | 72.50 | 0.00 | - | 1 | 1 | 40.59% |
| ULTA250620C00370000 | 2024-06-10 9:54AM EDT | 370.00 | 65.00 | 64.80 | 67.10 | -10.50 | -13.91% | 3 | 3 | 40.07% |
| ULTA250620C00380000 | 2024-06-07 9:47AM EDT | 380.00 | 61.00 | 59.20 | 61.20 | 0.00 | - | 1 | 14 | 39.07% |
| ULTA250620C00390000 | 2024-06-07 9:57AM EDT | 390.00 | 56.15 | 54.20 | 56.20 | 0.00 | - | 1 | 27 | 38.52% |
| ULTA250620C00400000 | 2024-06-10 1:31PM EDT | 400.00 | 49.00 | 49.70 | 51.30 | -2.50 | -4.85% | 2 | 0 | 37.88% |
| ULTA250620C00410000 | 2024-06-06 12:40PM EDT | 410.00 | 49.80 | 45.30 | 46.70 | 0.00 | - | 3 | 10 | 37.27% |
| ULTA250620C00420000 | 2024-05-31 12:43PM EDT | 420.00 | 47.74 | 40.80 | 42.70 | 0.00 | - | 9 | 0 | 36.90% |
| ULTA250620C00430000 | 2024-06-07 9:55AM EDT | 430.00 | 38.20 | 34.80 | 38.40 | 0.00 | - | 1 | 0 | 36.19% |
| ULTA250620C00440000 | 2024-05-31 1:14PM EDT | 440.00 | 40.10 | 33.60 | 35.80 | 0.00 | - | 6 | 25 | 36.43% |
| ULTA250620C00450000 | 2024-06-07 9:47AM EDT | 450.00 | 31.90 | 30.40 | 31.40 | 0.00 | - | 1 | 0 | 35.34% |
| ULTA250620C00460000 | 2024-05-31 9:52AM EDT | 460.00 | 34.35 | 27.40 | 28.30 | 0.00 | - | 1 | 12 | 34.95% |
| ULTA250620C00470000 | 2024-06-06 10:11AM EDT | 470.00 | 26.10 | 24.40 | 25.60 | 0.00 | - | 1 | 416 | 34.69% |
| ULTA250620C00480000 | 2024-05-30 10:40AM EDT | 480.00 | 28.90 | 22.10 | 27.10 | 0.00 | - | 7 | 21 | 37.29% |
| ULTA250620C00490000 | 2024-06-10 11:22AM EDT | 490.00 | 19.30 | 19.70 | 20.80 | -6.50 | -25.19% | 2 | 30 | 34.19% |
| ULTA250620C00500000 | 2024-06-10 10:16AM EDT | 500.00 | 17.98 | 17.60 | 20.70 | -2.32 | -11.43% | 1 | 187 | 35.49% |
| ULTA250620C00510000 | 2024-06-03 10:47AM EDT | 510.00 | 21.40 | 15.70 | 16.60 | 0.00 | - | 7 | 23 | 33.59% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 520.00 | 21.50 | 15.20 | 17.10 | 0.00 | - | 1 | 51 | 35.23% |
| ULTA250620C00530000 | 2024-05-29 9:39AM EDT | 530.00 | 16.30 | 12.20 | 13.10 | 0.00 | - | 2 | 68 | 33.00% |
| ULTA250620C00540000 | 2024-05-22 1:24PM EDT | 540.00 | 15.00 | 11.10 | 11.70 | 0.00 | - | 3 | 7 | 32.83% |
| ULTA250620C00550000 | 2024-06-03 9:30AM EDT | 550.00 | 13.80 | 9.80 | 10.50 | 0.00 | - | 1 | 60 | 32.72% |
| ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 560.00 | 13.50 | 8.80 | 9.80 | 0.00 | - | 22 | 40 | 33.03% |
| ULTA250620C00570000 | 2024-05-22 12:47PM EDT | 570.00 | 11.15 | 7.80 | 8.40 | 0.00 | - | 1 | 27 | 32.50% |
| ULTA250620C00580000 | 2024-06-07 12:58PM EDT | 580.00 | 7.61 | 7.00 | 7.50 | 0.00 | - | 2 | 6 | 32.39% |
| ULTA250620C00600000 | 2024-06-04 11:31AM EDT | 600.00 | 7.72 | 5.60 | 6.10 | 0.00 | - | 2 | 54 | 32.36% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 620.00 | 9.20 | 6.00 | 7.50 | 0.00 | - | 1 | 66 | 35.82% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 640.00 | 8.20 | 5.90 | 8.10 | 0.00 | - | 1 | 21 | 38.16% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 660.00 | 11.31 | 5.60 | 6.80 | 0.00 | - | 1 | 16 | 38.00% |
| ULTA250620C00680000 | 2024-04-29 9:33AM EDT | 680.00 | 4.87 | 3.40 | 4.40 | 0.00 | - | 1 | 27 | 35.76% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 700.00 | 5.20 | 2.85 | 4.70 | 0.00 | - | 14 | 19 | 37.59% |
| ULTA250620C00720000 | 2024-06-06 9:43AM EDT | 720.00 | 1.90 | 1.50 | 3.00 | 0.00 | - | 2 | 27 | 35.54% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 740.00 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 47.29% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 760.00 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 60.77% |
| ULTA250620C00780000 | 2024-06-03 3:23PM EDT | 780.00 | 1.73 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 38.90% |
| ULTA250620C00800000 | 2024-05-29 9:58AM EDT | 800.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 39.95% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 820.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ULTA250620C00840000 | 2024-05-30 10:46AM EDT | 840.00 | 2.00 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 34.56% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620P00200000 | 2024-05-30 10:05AM EDT | 200.00 | 3.70 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 40.68% |
| ULTA250620P00220000 | 2024-05-29 12:11PM EDT | 220.00 | 6.65 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 42.46% |
| ULTA250620P00230000 | 2024-06-05 2:36PM EDT | 230.00 | 4.70 | 2.15 | 5.00 | 0.00 | - | 30 | 0 | 38.13% |
| ULTA250620P00240000 | 2024-05-20 3:32PM EDT | 240.00 | 6.80 | 2.55 | 5.70 | 0.00 | - | 2 | 0 | 36.84% |
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 250.00 | 5.02 | 4.10 | 12.90 | 0.00 | - | 3 | 12 | 44.65% |
| ULTA250620P00260000 | 2024-05-24 2:54PM EDT | 260.00 | 9.70 | 7.50 | 7.80 | 0.00 | - | 1 | 2 | 34.99% |
| ULTA250620P00270000 | 2024-06-07 11:58AM EDT | 270.00 | 8.70 | 7.60 | 9.20 | 0.00 | - | 2 | 52 | 34.28% |
| ULTA250620P00280000 | 2024-06-03 11:14AM EDT | 280.00 | 10.70 | 9.60 | 10.80 | 0.00 | - | 1 | 0 | 33.59% |
| ULTA250620P00290000 | 2024-06-04 10:37AM EDT | 290.00 | 11.43 | 10.60 | 12.50 | 0.00 | - | 1 | 15 | 32.81% |
| ULTA250620P00300000 | 2024-06-07 11:49AM EDT | 300.00 | 14.00 | 13.10 | 14.40 | 0.00 | - | 1 | 52 | 32.04% |
| ULTA250620P00310000 | 2024-05-30 1:36PM EDT | 310.00 | 18.72 | 15.80 | 16.60 | 0.00 | - | 10 | 62 | 31.35% |
| ULTA250620P00320000 | 2024-06-05 11:50AM EDT | 320.00 | 18.06 | 18.30 | 19.00 | 0.00 | - | 1 | 97 | 30.63% |
| ULTA250620P00330000 | 2024-05-29 12:52PM EDT | 330.00 | 25.40 | 21.00 | 21.90 | 0.00 | - | 1 | 133 | 30.11% |
| ULTA250620P00340000 | 2024-05-31 9:31AM EDT | 340.00 | 21.38 | 22.30 | 24.80 | 0.00 | - | 5 | 6 | 29.36% |
| ULTA250620P00350000 | 2024-06-05 2:57PM EDT | 350.00 | 27.00 | 27.30 | 28.30 | 0.00 | - | 1 | 0 | 28.85% |
| ULTA250620P00360000 | 2024-05-31 12:29PM EDT | 360.00 | 32.31 | 30.90 | 32.50 | 0.00 | - | 2 | 39 | 28.60% |
| ULTA250620P00370000 | 2024-06-05 12:20PM EDT | 370.00 | 34.93 | 35.10 | 36.90 | 0.00 | - | 1 | 262 | 28.24% |
| ULTA250620P00380000 | 2024-06-10 1:22PM EDT | 380.00 | 41.00 | 39.20 | 40.30 | +1.00 | +2.50% | 1 | 61 | 27.01% |
| ULTA250620P00390000 | 2024-06-10 3:39PM EDT | 390.00 | 44.50 | 43.90 | 45.10 | +1.17 | +2.70% | 2 | 58 | 26.47% |
| ULTA250620P00400000 | 2024-06-07 9:57AM EDT | 400.00 | 50.35 | 48.90 | 50.30 | 0.00 | - | 1 | 113 | 25.95% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 410.00 | 55.47 | 53.00 | 55.40 | 0.00 | - | 7 | 60 | 25.13% |
| ULTA250620P00420000 | 2024-06-07 1:54PM EDT | 420.00 | 60.18 | 60.00 | 62.10 | 0.00 | - | 1 | 263 | 25.11% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 430.00 | 56.50 | 69.50 | 73.10 | 0.00 | - | 11 | 14 | 27.78% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 440.00 | 62.30 | 72.50 | 76.50 | 0.00 | - | 1 | 13 | 25.10% |
| ULTA250620P00450000 | 2024-06-05 12:10PM EDT | 450.00 | 82.70 | 79.10 | 81.80 | +6.70 | +8.82% | 1 | 0 | 23.35% |
| ULTA250620P00460000 | 2024-06-06 9:40AM EDT | 460.00 | 86.43 | 85.50 | 88.50 | 0.00 | - | 1 | 2 | 22.28% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 470.00 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 13.95% |
| ULTA250620P00480000 | 2024-06-07 2:48PM EDT | 480.00 | 102.22 | 101.90 | 104.30 | 0.00 | - | 2 | 134 | 21.16% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 490.00 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 0.00% |
| ULTA250620P00500000 | 2024-05-30 3:32PM EDT | 500.00 | 119.35 | 117.70 | 121.50 | 0.00 | - | 2 | 112 | 20.25% |
| ULTA250620P00510000 | 2024-05-30 3:32PM EDT | 510.00 | 127.85 | 127.10 | 132.20 | 0.00 | - | 2 | 10 | 22.21% |
| ULTA250620P00520000 | 2024-06-10 3:09PM EDT | 520.00 | 139.10 | 134.00 | 144.00 | +49.50 | +55.25% | 3 | 3 | 25.42% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 530.00 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 540.00 | 143.80 | 148.00 | 157.00 | 0.00 | - | 4 | 8 | 0.00% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 550.00 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 28.46% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 560.00 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA250620P00570000 | 2024-05-30 1:56PM EDT | 570.00 | 182.98 | 184.00 | 194.00 | 0.00 | - | 3 | 0 | 30.34% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 580.00 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 600.00 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.