Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.75 | 0.00 | - | 1 | 6 | 190.00 | 4.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 5 |
| 211.00 | 0.00 | - | 1 | 10 | 200.00 | 5.40 | 0.00 | - | 1 | 20 |
| 195.80 | 0.00 | - | 1 | 2 | 210.00 | 7.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 230.00 | 8.20 | 0.00 | - | 65 | 50 |
| 173.93 | 0.00 | - | 1 | 3 | 240.00 | 8.00 | 0.00 | - | 1 | 5 |
| 170.00 | 0.00 | - | 1 | 2 | 250.00 | 10.00 | 0.00 | - | 2 | 65 |
| 154.00 | -23.78 | -13.38% | 1 | 2 | 260.00 | 10.62 | 0.00 | - | 1 | 13 |
| 172.60 | 0.00 | - | - | 1 | 270.00 | 12.00 | 0.00 | - | 1 | 157 |
| 142.55 | 0.00 | - | 1 | 5 | 280.00 | 15.25 | 0.00 | - | 2 | 14 |
| 152.70 | 0.00 | - | 1 | 1 | 290.00 | 14.12 | 0.00 | - | 1 | 3 |
| 127.50 | -8.57 | -6.30% | 1 | 8 | 300.00 | 18.70 | 0.00 | - | 1 | 163 |
| 122.00 | 0.00 | - | 1 | 2 | 310.00 | 24.59 | 0.00 | - | 5 | 192 |
| 119.27 | 0.00 | - | 1 | 0 | 320.00 | 24.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 30.00 | 0.00 | - | 1 | 34 |
| 167.10 | 0.00 | - | 1 | 3 | 340.00 | 37.10 | 0.00 | - | 1 | 7 |
| 103.00 | 0.00 | - | 1 | 8 | 350.00 | 36.15 | 0.00 | - | 1 | 57 |
| 96.00 | 0.00 | - | 1 | 2 | 360.00 | 39.70 | +1.11 | +2.88% | 1 | 24 |
| 88.41 | 0.00 | - | 1 | 5 | 370.00 | 46.50 | 0.00 | - | 4 | 17 |
| 79.00 | 0.00 | - | 1 | 23 | 380.00 | 48.91 | 0.00 | - | 1 | 247 |
| 79.60 | 0.00 | - | 4 | 18 | 390.00 | 53.50 | 0.00 | - | 2 | 46 |
| 66.00 | +1.84 | +2.87% | 3 | 43 | 400.00 | 58.46 | 0.00 | - | 2 | 36 |
| 67.50 | 0.00 | - | 1 | 14 | 410.00 | 57.40 | 0.00 | - | 1 | 58 |
| 57.80 | 0.00 | - | 1 | 24 | 420.00 | 73.80 | 0.00 | - | 3 | 297 |
| 55.90 | 0.00 | - | 3 | 8 | 430.00 | 71.90 | 0.00 | - | 1 | 50 |
| 60.00 | 0.00 | - | 1 | 6 | 440.00 | 50.99 | 0.00 | - | 1 | 23 |
| 46.00 | -6.54 | -12.45% | 1 | 59 | 450.00 | 85.50 | 0.00 | - | 11 | 43 |
| 47.00 | 0.00 | - | 11 | 40 | 460.00 | 91.43 | 0.00 | - | 1 | 9 |
| 45.00 | 0.00 | - | 1 | 184 | 470.00 | 69.40 | 0.00 | - | 4 | 27 |
| 41.50 | 0.00 | - | 20 | 64 | 480.00 | 97.10 | 0.00 | - | 1 | 38 |
| 40.45 | 0.00 | - | 1 | 28 | 490.00 | 106.00 | 0.00 | - | 1 | 11 |
| 31.80 | +2.00 | +6.71% | 2 | 62 | 500.00 | 122.00 | 0.00 | - | 18 | 36 |
| 31.00 | 0.00 | - | 1 | 10 | 510.00 | 87.11 | 0.00 | - | 1 | 15 |
| 26.40 | -0.60 | -2.22% | 7 | 57 | 520.00 | 140.50 | 0.00 | - | 3 | 73 |
| 32.50 | 0.00 | - | 2 | 64 | 530.00 | 62.41 | 0.00 | - | 15 | 24 |
| 22.80 | 0.00 | - | 1 | 19 | 540.00 | 146.30 | 0.00 | - | 4 | 8 |
| 24.33 | 0.00 | - | 10 | 96 | 550.00 | 160.40 | 0.00 | - | 5 | 3 |
| 18.37 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 7 | 570.00 | 184.53 | 0.00 | - | 3 | 0 |
| 21.40 | 0.00 | - | 30 | 35 | 580.00 | 148.00 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 1 | 22 | 600.00 | 130.00 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 2 | 9 | 620.00 | 146.40 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 49 | 660.00 | 137.78 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 5 | 10 | 680.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 8.00 | +3.90 | +95.12% | 4 | 7 | 780.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 4 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 40 | 820.00 | - | - | - | - | - |
| 6.36 | +3.50 | +122.38% | 5 | 2 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.