Italia markets close in 4 hours 21 minutes
FTSE MIB
34.251,07 -418,99 (-1,21%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.435,29 -69,94 (-0,11%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 39 | 35 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 280.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.04 | 0.00 | - | 1 | 0 |
| 89.20 | 0.00 | - | 2 | 5 | 300.00 | 0.01 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 35 | 154 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 37 |
| 71.74 | 0.00 | - | 1 | 5 | 320.00 | 0.05 | 0.00 | - | 16 | 131 |
| 63.30 | 0.00 | - | 2 | 2 | 325.00 | 0.05 | 0.00 | - | 33 | 197 |
| 58.30 | 0.00 | - | 2 | 0 | 330.00 | 0.05 | 0.00 | - | 22 | 95 |
| 53.90 | 0.00 | - | 2 | 2 | 335.00 | 0.05 | 0.00 | - | 24 | 0 |
| 48.50 | 0.00 | - | 1 | 2 | 340.00 | 0.06 | 0.00 | - | 15 | 0 |
| 45.30 | 0.00 | - | 2 | 2 | 345.00 | 0.10 | 0.00 | - | 104 | 249 |
| 39.94 | 0.00 | - | 2 | 14 | 350.00 | 0.08 | 0.00 | - | 11 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 355.00 | 0.20 | 0.00 | - | 3 | 0 |
| 31.80 | 0.00 | - | 38 | 26 | 360.00 | 0.09 | 0.00 | - | 54 | 0 |
| 29.90 | 0.00 | - | 2 | 2 | 365.00 | 0.17 | 0.00 | - | 237 | 0 |
| 28.40 | 0.00 | - | 2 | 2 | 367.50 | 0.45 | 0.00 | - | 7 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 370.00 | 0.40 | 0.00 | - | 109 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 372.50 | 0.50 | 0.00 | - | 28 | 0 |
| 18.50 | 0.00 | - | 2 | 49 | 375.00 | 0.65 | 0.00 | - | 161 | 167 |
| 21.00 | 0.00 | - | 11 | 34 | 377.50 | 1.09 | 0.00 | - | 92 | 109 |
| 13.60 | 0.00 | - | 24 | 151 | 380.00 | 1.60 | 0.00 | - | 164 | 0 |
| 16.50 | 0.00 | - | 7 | 0 | 382.50 | 1.90 | 0.00 | - | 53 | 0 |
| 8.90 | 0.00 | - | 29 | 170 | 385.00 | 2.30 | 0.00 | - | 164 | 444 |
| 6.40 | 0.00 | - | 63 | 0 | 387.50 | 3.80 | 0.00 | - | 72 | 104 |
| 4.86 | 0.00 | - | 165 | 377 | 390.00 | 5.00 | 0.00 | - | 179 | 0 |
| 3.92 | 0.00 | - | 51 | 75 | 392.50 | 6.34 | 0.00 | - | 60 | 0 |
| 3.00 | 0.00 | - | 431 | 0 | 395.00 | 8.46 | 0.00 | - | 46 | 58 |
| 2.30 | 0.00 | - | 71 | 117 | 397.50 | 9.10 | 0.00 | - | 51 | 0 |
| 1.67 | 0.00 | - | 754 | 0 | 400.00 | 10.07 | 0.00 | - | 32 | 91 |
| 1.20 | 0.00 | - | 72 | 165 | 402.50 | 14.60 | 0.00 | - | 22 | 2 |
| 0.89 | 0.00 | - | 197 | 168 | 405.00 | 12.98 | 0.00 | - | 4 | 22 |
| 0.65 | 0.00 | - | 47 | 0 | 407.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 378 | 328 | 410.00 | 17.03 | 0.00 | - | 9 | 8 |
| 0.30 | 0.00 | - | 32 | 37 | 412.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 419 | 0 | 415.00 | 19.80 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 23 | 63 | 417.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 216 | 0 | 420.00 | 27.27 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 8 | 62 | 422.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 0 | 425.00 | 39.27 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 47 | 0 | 430.00 | 52.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 46 | 0 | 435.00 | 36.03 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 40 | 231 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 106 | 445.00 | 41.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 108 | 0 | 450.00 | 68.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 132 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 85 | 0 | 460.00 | 81.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 465.00 | 58.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 475.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 207 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 575 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 24 | 495.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 500.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 535.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 545.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 286 | 286 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 170 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.