Italia markets closed

ProShares UltraPro MidCap400 (UMDD)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,96+0,24 (+1,01%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202424,0824,1823,6723,9623,969.447
25 apr 202423,4223,7423,0823,7223,727.800
24 apr 202423,9724,4923,6624,0924,096.700
23 apr 202423,4724,3023,3824,1124,1114.100
22 apr 202423,0423,5722,5123,1723,1711.500
19 apr 202422,0622,7122,0622,5622,562.800
18 apr 202422,7322,7322,1622,3122,3110.400
17 apr 202423,4023,4022,4522,4522,459.600
16 apr 202423,1223,4222,6223,0323,0323.100
15 apr 202424,5624,5623,2623,4423,4423.600
12 apr 202424,9625,0023,9624,1724,1719.700
11 apr 202425,4525,5124,9425,4525,4522.900
10 apr 202425,8225,9625,1325,3725,3720.800
09 apr 202426,9427,0126,4427,0127,0116.600
08 apr 202426,7827,0526,7826,9526,955.000
05 apr 202426,1026,7625,9526,6626,665.400
04 apr 202427,5927,5926,0126,0426,0412.500
03 apr 202426,2526,9826,2526,8426,847.100
02 apr 202427,0527,0526,3026,5726,5720.200
01 apr 202428,3928,3927,6427,6927,6919.000
28 mar 202427,9728,5627,9728,2828,2831.500
27 mar 202426,9027,9826,9027,9527,9511.800
26 mar 202427,4027,4026,7126,7126,7125.800
25 mar 202426,6727,1526,6726,7826,7814.000
22 mar 202427,2627,2626,7226,7726,7720.000
21 mar 202426,9927,5626,9727,4827,4828.600
20 mar 202425,6726,6225,6726,5426,544.900
20 mar 20240.01 Dividendo
19 mar 202424,7925,6024,7925,4625,456.000
18 mar 202425,2725,3725,0725,0725,065.700
15 mar 202425,2725,4325,1125,1625,153.300
14 mar 202426,3326,3324,7025,2725,2635.100
13 mar 202425,9126,4425,9126,1626,154.100
12 mar 202425,7426,0725,3425,8425,8313.000
11 mar 202425,7525,7525,1925,5925,5810.000
08 mar 202426,5627,0325,8125,9325,927.800
07 mar 202426,1126,4426,1126,3826,378.300
06 mar 202425,6525,8625,4925,6225,6110.200
05 mar 202425,1925,5024,8825,1725,168.400
04 mar 202425,5525,7525,3125,3525,3415.500
01 mar 202424,2924,8524,1724,8324,8221.000
29 feb 202423,9724,3623,9724,3224,316.400
28 feb 202423,4323,8823,4323,7523,744.500
27 feb 202423,8323,8323,5923,7723,765.400
26 feb 202423,6023,6023,3723,5323,526.700
23 feb 202423,5823,7823,3223,5523,5410.600
22 feb 202423,0123,5322,9523,4623,4515.100
21 feb 202422,1822,5022,1522,4522,447.800
20 feb 202422,4522,4622,1722,4522,4418.500
16 feb 202423,3023,5722,9122,9522,9413.700
15 feb 202423,1923,5923,0623,5423,5320.300
14 feb 202422,1022,4521,7422,3522,3410.000
13 feb 202421,5522,0121,0021,4621,4519.300
12 feb 202422,6223,3822,6223,1823,1729.200
09 feb 202422,0422,5322,0422,5122,5010.100
08 feb 202421,6322,0721,6322,0422,036.700
07 feb 202421,1321,6421,0621,4621,457.700
06 feb 202421,0021,2120,7721,1821,1713.200
05 feb 202420,9421,1120,5220,8620,8513.000
02 feb 202421,0521,7920,8621,6021,5912.300
01 feb 202421,1921,6120,5121,6121,6010.500
31 gen 202421,8121,9420,8820,8820,8715.500
30 gen 202422,0222,2221,8222,0322,0215.400
29 gen 202421,4022,2221,4022,2222,216.200
26 gen 202421,6621,8921,4621,5821,5717.700
25 gen 202421,6721,8121,1921,5521,5410.500
24 gen 202422,2722,2721,1421,1621,1541.300
23 gen 202422,1622,1921,4021,6421,6311.800
22 gen 202421,5922,0021,5921,8421,8314.200
19 gen 202420,7121,2120,3021,1121,1039.500
18 gen 202420,3220,5620,0120,5620,557.300
17 gen 202419,8020,1019,7620,0220,017.800
16 gen 202420,3320,6520,2520,5520,5420.600
12 gen 202421,4821,6320,8020,9420,936.800
11 gen 202420,9520,9820,3920,9420,9311.900
10 gen 202420,8721,1220,8121,1221,119.300
09 gen 202420,7421,0520,6421,0020,9912.800
08 gen 202420,5121,3720,5121,3721,3616.600
05 gen 202420,4720,9820,4720,6120,6019.200
04 gen 202420,4020,7520,3720,3720,3624.800
03 gen 202421,5521,5520,4920,4920,4828.900
02 gen 202421,9622,4621,7722,1122,1011.000
29 dic 202322,8022,9322,2922,3222,3115.400
28 dic 202323,0023,0722,8523,0022,9914.600
27 dic 202323,0923,1922,8423,0022,9919.500
26 dic 202322,6523,1722,6522,9822,9715.100
22 dic 202322,6022,8122,2222,4622,4519.600
21 dic 202322,2122,3121,6922,2822,2713.100
20 dic 202322,2222,8121,4221,4321,4222.400
20 dic 20230.037 Dividendo
19 dic 202322,0322,5522,0322,5122,4612.300
18 dic 202321,7622,0121,6521,7121,675.700
15 dic 202322,1222,1221,4821,6621,6229.900
14 dic 202321,4322,3821,4322,2022,1527.600
13 dic 202319,2820,7519,0920,7520,7127.700
12 dic 202319,5319,5319,1619,2719,237.400
11 dic 202319,1819,4719,0819,4519,4114.300
08 dic 202318,7319,2818,7319,1319,0912.500
07 dic 202318,5218,8518,4718,8418,808.700
06 dic 202319,0219,4418,5818,5918,5513.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...