Italia markets closed

Columbia Select Large Cap Growth Inst (UMLGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,06-0,11 (-1,20%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20249,069,069,069,069,06-
27 giu 20249,179,179,179,179,17-
26 giu 20249,129,129,129,129,12-
25 giu 20249,129,129,129,129,12-
24 giu 20249,009,009,009,009,00-
21 giu 20249,129,129,129,129,12-
20 giu 20249,089,089,089,089,08-
18 giu 20249,139,139,139,139,13-
18 giu 20240 Dividendo
18 giu 20240.858 Guadagno in conto di capitale
17 giu 20249,949,949,949,949,08-
14 giu 20249,899,899,899,899,04-
13 giu 20249,839,839,839,838,98-
12 giu 20249,839,839,839,838,98-
11 giu 20249,719,719,719,718,87-
10 giu 20249,679,679,679,678,84-
07 giu 20249,629,629,629,628,79-
06 giu 20249,629,629,629,628,79-
05 giu 20249,639,639,639,638,80-
04 giu 20249,419,419,419,418,60-
03 giu 20249,379,379,379,378,56-
31 mag 20249,379,379,379,378,56-
30 mag 20249,399,399,399,398,58-
29 mag 20249,589,589,589,588,75-
28 mag 20249,659,659,659,658,82-
24 mag 20249,649,649,649,648,81-
23 mag 20249,579,579,579,578,74-
22 mag 20249,629,629,629,628,79-
21 mag 20249,659,659,659,658,82-
20 mag 20249,659,659,659,658,82-
17 mag 20249,589,589,589,588,75-
16 mag 20249,579,579,579,578,74-
15 mag 20249,629,629,629,628,79-
14 mag 20249,429,429,429,428,61-
13 mag 20249,369,369,369,368,55-
10 mag 20249,409,409,409,408,59-
09 mag 20249,429,429,429,428,61-
08 mag 20249,389,389,389,388,57-
07 mag 20249,459,459,459,458,63-
06 mag 20249,469,469,469,468,64-
03 mag 20249,319,319,319,318,51-
02 mag 20249,209,209,209,208,41-
01 mag 20249,109,109,109,108,31-
30 apr 20249,159,159,159,158,36-
29 apr 20249,289,289,289,288,48-
26 apr 20249,289,289,289,288,48-
25 apr 20249,149,149,149,148,35-
24 apr 20249,229,229,229,228,42-
23 apr 20249,189,189,189,188,39-
22 apr 20249,069,069,069,068,28-
19 apr 20248,978,978,978,978,20-
18 apr 20249,149,149,149,148,35-
17 apr 20249,179,179,179,178,38-
16 apr 20249,259,259,259,258,45-
15 apr 20249,239,239,239,238,43-
12 apr 20249,409,409,409,408,59-
11 apr 20249,579,579,579,578,74-
10 apr 20249,479,479,479,478,65-
09 apr 20249,559,559,559,558,73-
08 apr 20249,519,519,519,518,69-
05 apr 20249,499,499,499,498,67-
04 apr 20249,339,339,339,338,52-
03 apr 20249,519,519,519,518,69-
02 apr 20249,509,509,509,508,68-
01 apr 20249,609,609,609,608,77-
28 mar 20249,659,659,659,658,82-
27 mar 20249,659,659,659,658,82-
26 mar 20249,639,639,639,638,80-
25 mar 20249,639,639,639,638,80-
22 mar 20249,649,649,649,648,81-
21 mar 20249,739,739,739,738,89-
20 mar 20249,669,669,669,668,83-
19 mar 20249,589,589,589,588,75-
18 mar 20249,529,529,529,528,70-
15 mar 20249,449,449,449,448,63-
14 mar 20249,559,559,559,558,73-
13 mar 20249,599,599,599,598,76-
12 mar 20249,639,639,639,638,80-
11 mar 20249,469,469,469,468,64-
08 mar 20249,519,519,519,518,69-
07 mar 20249,629,629,629,628,79-
06 mar 20249,499,499,499,498,67-
05 mar 20249,429,429,429,428,61-
04 mar 20249,579,579,579,578,74-
01 mar 20249,579,579,579,578,74-
29 feb 20249,489,489,489,488,66-
28 feb 20249,419,419,419,418,60-
27 feb 20249,449,449,449,448,63-
26 feb 20249,439,439,439,438,62-
23 feb 20249,419,419,419,418,60-
22 feb 20249,439,439,439,438,62-
21 feb 20249,169,169,169,168,37-
20 feb 20249,289,289,289,288,48-
16 feb 20249,409,409,409,408,59-
15 feb 20249,479,479,479,478,65-
14 feb 20249,479,479,479,478,65-
13 feb 20249,349,349,349,348,53-
12 feb 20249,489,489,489,488,66-
09 feb 20249,529,529,529,528,70-
08 feb 20249,449,449,449,448,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...