Italia markets open in 8 hours 59 minutes

ProFunds UltraMid Cap Fund Service Class (UMPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
53,24-0,20 (-0,37%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202153,2453,2453,2453,2453,24-
23 set 202153,4453,4453,4453,4453,44-
22 set 202151,9651,9651,9651,9651,96-
21 set 202150,6150,6150,6150,6150,61-
20 set 202150,7750,7750,7750,7750,77-
17 set 202153,2453,2453,2453,2453,24-
16 set 202153,2453,2453,2453,2453,24-
15 set 202153,4153,4153,4153,4153,41-
14 set 202152,2852,2852,2852,2852,28-
13 set 202153,4553,4553,4553,4553,45-
10 set 202152,8052,8052,8052,8052,80-
09 set 202153,8253,8253,8253,8253,82-
08 set 202154,0754,0754,0754,0754,07-
07 set 202154,4554,4554,4554,4554,45-
03 set 202155,7755,7755,7755,7755,77-
02 set 202156,3156,3156,3156,3156,31-
01 set 202155,7755,7755,7755,7755,77-
31 ago 202155,4855,4855,4855,4855,48-
30 ago 202155,7755,7755,7755,7755,77-
27 ago 202156,0456,0456,0456,0456,04-
26 ago 202154,0354,0354,0354,0354,03-
25 ago 202155,0355,0355,0355,0355,03-
24 ago 202154,4154,4154,4154,4154,41-
23 ago 202153,3653,3653,3653,3653,36-
20 ago 202152,4652,4652,4652,4652,46-
19 ago 202151,2551,2551,2551,2551,25-
18 ago 202152,1252,1252,1252,1252,12-
17 ago 202153,1353,1353,1353,1353,13-
16 ago 202154,4354,4354,4354,4354,43-
13 ago 202154,7054,7054,7054,7054,70-
12 ago 202154,9254,9254,9254,9254,92-
11 ago 202155,0955,0955,0955,0955,09-
10 ago 202154,2054,2054,2054,2054,20-
09 ago 202153,8253,8253,8253,8253,82-
06 ago 202154,1354,1354,1354,1354,13-
05 ago 202153,6853,6853,6853,6853,68-
04 ago 202152,7052,7052,7052,7052,70-
03 ago 202153,7853,7853,7853,7853,78-
02 ago 202153,1353,1353,1353,1353,13-
30 lug 202153,5953,5953,5953,5953,59-
29 lug 202153,7153,7153,7153,7153,71-
28 lug 202152,6552,6552,6552,6552,65-
27 lug 202151,9051,9051,9051,9051,90-
26 lug 202152,5152,5152,5152,5152,51-
23 lug 202152,3852,3852,3852,3852,38-
22 lug 202151,5051,5051,5051,5051,50-
21 lug 202152,4952,4952,4952,4952,49-
20 lug 202151,2451,2451,2451,2451,24-
19 lug 202148,5448,5448,5448,5448,54-
16 lug 202150,3250,3250,3250,3250,32-
15 lug 202151,5551,5551,5551,5551,55-
14 lug 202151,8751,8751,8751,8751,87-
13 lug 202152,4752,4752,4752,4752,47-
12 lug 202154,1354,1354,1354,1354,13-
09 lug 202153,8653,8653,8653,8653,86-
08 lug 202151,6151,6151,6151,6151,61-
07 lug 202152,9652,9652,9652,9652,96-
06 lug 202152,8452,8452,8452,8452,84-
02 lug 202154,0554,0554,0554,0554,05-
01 lug 202154,3754,3754,3754,3754,37-
30 giu 202153,5153,5153,5153,5153,51-
29 giu 202153,4353,4353,4353,4353,43-
28 giu 202153,6253,6253,6253,6253,62-
25 giu 202154,7254,7254,7254,7254,72-
24 giu 202153,7553,7553,7553,7553,75-
23 giu 202152,7552,7552,7552,7552,75-
22 giu 202152,6652,6652,6652,6652,66-
21 giu 202152,5652,5652,5652,5652,56-
18 giu 202150,2450,2450,2450,2450,24-
17 giu 202152,2752,2752,2752,2752,27-
16 giu 202153,9953,9953,9953,9953,99-
15 giu 202154,7154,7154,7154,7154,71-
14 giu 202154,8154,8154,8154,8154,81-
11 giu 202155,8455,8455,8455,8455,84-
10 giu 202154,9854,9854,9854,9854,98-
09 giu 202155,0355,0355,0355,0355,03-
08 giu 202155,7655,7655,7655,7655,76-
07 giu 202154,7854,7854,7854,7854,78-
04 giu 202154,9154,9154,9154,9154,91-
03 giu 202154,3454,3454,3454,3454,34-
02 giu 202154,8954,8954,8954,8954,89-
01 giu 202155,5555,5555,5555,5555,55-
28 mag 202154,8954,8954,8954,8954,89-
27 mag 202154,8154,8154,8154,8154,81-
26 mag 202154,1154,1154,1154,1154,11-
25 mag 202153,0953,0953,0953,0953,09-
24 mag 202153,8753,8753,8753,8753,87-
21 mag 202153,3853,3853,3853,3853,38-
20 mag 202153,1453,1453,1453,1453,14-
19 mag 202152,7152,7152,7152,7152,71-
18 mag 202153,4153,4153,4153,4153,41-
17 mag 202154,5554,5554,5554,5554,55-
14 mag 202154,6954,6954,6954,6954,69-
13 mag 202152,8952,8952,8952,8952,89-
12 mag 202151,0151,0151,0151,0151,01-
11 mag 202154,4054,4054,4054,4054,40-
10 mag 202155,3955,3955,3955,3955,39-
07 mag 202156,7656,7656,7656,7656,76-
06 mag 202155,5255,5255,5255,5255,52-
05 mag 202154,9954,9954,9954,9954,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...