Italia markets closed
Dow Jones
39.852,98 +294,87 (+0,75%) Nasdaq
16.736,38 +225,21 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 2023-12-04 1:38PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 835.94% |
| UNFI240517C00007500 | 2024-05-14 2:53PM EDT | 7.50 | 2.75 | 2.80 | 3.30 | 0.00 | - | 3 | 7 | 50.00% |
| UNFI240517C00009000 | 2024-05-15 12:34PM EDT | 9.00 | 1.50 | 1.50 | 1.85 | +0.13 | +9.49% | 7 | 206 | 173.44% |
| UNFI240517C00010000 | 2024-05-15 1:15PM EDT | 10.00 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 15 | 635 | 80.08% |
| UNFI240517C00011000 | 2024-05-13 1:52PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 36 | 60.16% |
| UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 114.06% |
| UNFI240517C00015000 | 2024-04-29 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 203.13% |
| UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 350.00% |
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 367.19% |
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 510.94% |
| UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,808 | 689.06% |
| UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 782.03% |
| UNFI240517C00035000 | 2024-02-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 628.13% |
| UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 436.72% |
| UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 128 | 265 | 271.88% |
| UNFI240517P00010000 | 2024-05-14 10:14AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 782 | 60.94% |
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 11.00 | 1.71 | 0.40 | 0.60 | 0.00 | - | 3 | 25 | 50.78% |
| UNFI240517P00012500 | 2024-05-15 11:05AM EDT | 12.50 | 2.09 | 1.85 | 2.10 | -0.16 | -7.11% | 4 | 82 | 114.06% |
| UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 14.00 | 5.25 | 3.30 | 3.60 | 0.00 | - | - | 0 | 50.00% |
| UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 15.00 | 5.50 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 296.88% |
| UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 17.50 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 410.94% |
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 20.00 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 22.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 25.00 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.