Italia markets closed
Dow Jones
39.836,53 +278,42 (+0,70%) Nasdaq
16.727,51 +216,33 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 500.00% |
| UNFI240621C00005000 | 2024-04-19 1:38PM EDT | 5.00 | 4.47 | 5.40 | 6.40 | 0.00 | - | 25 | 25 | 223.44% |
| UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 1.98 | 3.00 | 4.00 | 0.00 | - | 1 | 7 | 136.72% |
| UNFI240621C00009000 | 2024-05-14 11:02AM EDT | 9.00 | 1.77 | 1.85 | 2.05 | 0.00 | - | 3 | 31 | 82.23% |
| UNFI240621C00010000 | 2024-05-15 10:48AM EDT | 10.00 | 1.15 | 1.20 | 1.30 | +0.10 | +9.52% | 1 | 224 | 74.22% |
| UNFI240621C00011000 | 2024-05-15 12:22PM EDT | 11.00 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 12 | 159 | 74.51% |
| UNFI240621C00012500 | 2024-05-15 10:54AM EDT | 12.50 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 65 | 417 | 74.41% |
| UNFI240621C00014000 | 2024-04-29 9:47AM EDT | 14.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 72.66% |
| UNFI240621C00015000 | 2024-05-14 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,500 | 2,064 | 65.63% |
| UNFI240621C00016000 | 2024-04-03 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.85% |
| UNFI240621C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 386 | 138.28% |
| UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 103.91% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 178.71% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 194.53% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 205.86% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 273.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 175.78% |
| UNFI240621P00007500 | 2024-05-15 10:48AM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 2 | 198 | 84.38% |
| UNFI240621P00009000 | 2024-05-15 10:57AM EDT | 9.00 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 9 | 530 | 75.39% |
| UNFI240621P00010000 | 2024-05-15 1:35PM EDT | 10.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 397 | 5,159 | 72.66% |
| UNFI240621P00011000 | 2024-05-14 10:33AM EDT | 11.00 | 1.40 | 1.20 | 1.25 | 0.00 | - | 10 | 53 | 69.34% |
| UNFI240621P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 2.60 | 2.20 | 2.35 | 0.00 | - | 1 | 973 | 65.63% |
| UNFI240621P00014000 | 2024-04-17 2:24PM EDT | 14.00 | 5.50 | 3.40 | 3.80 | 0.00 | - | - | 3 | 66.02% |
| UNFI240621P00015000 | 2024-04-18 12:50PM EDT | 15.00 | 5.80 | 4.30 | 4.60 | 0.00 | - | 1 | 16 | 76.95% |
| UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 17.50 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 237.11% |
| UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 20.00 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 304.69% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.