Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
7.00 | 0.00 | - | 25 | 0 | 5.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 4 |
1.98 | 0.00 | - | 1 | 0 | 7.50 | 0.09 | 0.00 | - | 7 | 0 |
2.35 | 0.00 | - | 1 | 0 | 9.00 | 0.15 | 0.00 | - | 2,502 | 0 |
2.05 | 0.00 | - | 10 | 0 | 10.00 | 0.27 | 0.00 | - | 1 | 0 |
1.57 | 0.00 | - | 7 | 0 | 11.00 | 0.61 | 0.00 | - | 11 | 0 |
0.70 | 0.00 | - | 13 | 0 | 12.50 | 1.40 | 0.00 | - | 178 | 0 |
0.45 | 0.00 | - | 2 | 0 | 14.00 | 2.35 | 0.00 | - | 20 | 0 |
0.15 | 0.00 | - | 5 | 0 | 15.00 | 3.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 17.50 | 5.80 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 1,939 | 20.00 | 8.40 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 34 | 4,181 | 22.50 | 8.10 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 1,405 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 2 | 30.00 | 10.55 | 0.00 | - | - | 3 |
0.15 | 0.00 | - | 1 | 1 | 35.00 | 14.30 | 0.00 | - | - | 0 |