Italia markets closed
Dow Jones
39.823,17 +265,06 (+0,67%) Nasdaq
16.720,11 +208,93 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 9.00 | 2.18 | 2.15 | 2.30 | +0.49 | +28.99% | 5 | 21 | 66.70% |
| UNFI240816C00010000 | 2024-05-10 11:18AM EDT | 10.00 | 1.25 | 1.45 | 1.65 | 0.00 | - | 1 | 44 | 60.74% |
| UNFI240816C00011000 | 2024-05-15 11:53AM EDT | 11.00 | 1.07 | 1.05 | 1.15 | -0.03 | -2.73% | 14 | 89 | 60.55% |
| UNFI240816C00012500 | 2024-05-13 10:44AM EDT | 12.50 | 0.59 | 0.55 | 0.65 | 0.00 | - | 13 | 51 | 58.59% |
| UNFI240816C00015000 | 2024-05-15 12:33PM EDT | 15.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 100 | 119 | 59.38% |
| UNFI240816C00016000 | 2024-04-29 9:49AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 50 | 57.03% |
| UNFI240816C00017500 | 2024-05-13 12:23PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 559 | 87.50% |
| UNFI240816C00020000 | 2024-04-25 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 70.31% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 113.09% |
| UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 123.24% |
| UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 139.84% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 8 | 112.31% |
| UNFI240816P00007500 | 2024-05-09 11:50AM EDT | 7.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,781 | 62.31% |
| UNFI240816P00009000 | 2024-05-13 2:57PM EDT | 9.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 83 | 59.18% |
| UNFI240816P00010000 | 2024-05-14 11:05AM EDT | 10.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 415 | 850 | 58.11% |
| UNFI240816P00011000 | 2024-05-10 3:35PM EDT | 11.00 | 1.75 | 1.40 | 1.50 | 0.00 | - | 13 | 67 | 55.66% |
| UNFI240816P00012500 | 2024-03-15 3:45PM EDT | 12.50 | 1.80 | 2.90 | 3.10 | 0.00 | - | 46 | 125 | 80.57% |
| UNFI240816P00015000 | 2024-05-07 2:43PM EDT | 15.00 | 5.65 | 4.50 | 4.80 | 0.00 | - | 1 | 5 | 57.03% |
| UNFI240816P00017500 | 2024-04-26 12:44PM EDT | 17.50 | 8.61 | 6.80 | 7.80 | 0.00 | - | 1 | 0 | 85.35% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 20.00 | 11.20 | 9.30 | 9.60 | 0.00 | - | 1 | 0 | 80.27% |
© 2024 Yahoo. Tutti i diritti riservati.