Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 9 | 8 |
- | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 0 |
2.18 | 0.00 | - | 5 | 0 | 9.00 | 0.40 | 0.00 | - | 5 | 0 |
4.70 | 0.00 | - | 1 | 0 | 10.00 | 0.18 | 0.00 | - | 100 | 0 |
4.50 | 0.00 | - | 10 | 0 | 11.00 | 0.25 | 0.00 | - | 30 | 0 |
2.87 | 0.00 | - | 1 | 0 | 12.50 | 0.30 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 11 | 0 | 14.00 | 0.90 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 4 | 0 | 15.00 | 1.25 | 0.00 | - | 8 | 0 |
0.85 | 0.00 | - | 4 | 0 | 16.00 | 1.91 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 6 | 0 | 17.50 | 2.30 | 0.00 | - | 20 | 0 |
0.10 | 0.00 | - | 1 | 0 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 15 | 30.00 | - | - | - | - | - |