Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 5 |
4.00 | 0.00 | - | 2 | 3 | 6.00 | 0.13 | 0.00 | - | 1 | 1 |
4.40 | 0.00 | - | 2 | 2 | 7.50 | 0.85 | 0.00 | - | 12 | 14 |
4.75 | 0.00 | - | 5 | 40 | 9.00 | 0.99 | 0.00 | - | 3 | 1 |
4.10 | 0.00 | - | 2 | 12 | 10.00 | 0.65 | 0.00 | - | 2 | 3 |
1.95 | 0.00 | - | 17 | 17 | 11.00 | 1.24 | 0.00 | - | 10 | 52 |
5.00 | 0.00 | - | 21 | 6 | 12.50 | 1.86 | 0.00 | - | 10 | 11 |
2.46 | 0.00 | - | 50 | 51 | 14.00 | 1.20 | 0.00 | - | 17 | 24 |
2.04 | 0.00 | - | 14 | 271 | 15.00 | 1.90 | 0.00 | - | 2 | 2 |
1.58 | 0.00 | - | 3 | 5 | 16.00 | 2.30 | 0.00 | - | - | 253 |
1.00 | 0.00 | - | 1 | 454 | 17.50 | 8.20 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 12 | 40 | 20.00 | 9.60 | 0.00 | - | 3 | 0 |
0.24 | -0.16 | -40.00% | 1 | 14 | 22.50 | 12.34 | 0.00 | - | - | 0 |