Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241220C00005000 | 2023-12-18 12:55PM EDT | 5.00 | 12.00 | 8.00 | 12.50 | 0.00 | - | 15 | 26 | 521.09% |
| UNFI241220C00006000 | 2024-04-30 10:23AM EDT | 6.00 | 3.80 | 5.00 | 5.80 | 0.00 | - | - | 5 | 101.95% |
| UNFI241220C00007500 | 2024-04-16 12:14PM EDT | 7.50 | 2.95 | 3.80 | 5.30 | 0.00 | - | 5 | 96 | 102.05% |
| UNFI241220C00009000 | 2024-04-05 3:29PM EDT | 9.00 | 2.95 | 2.10 | 2.25 | 0.00 | - | 5 | 5 | 44.09% |
| UNFI241220C00010000 | 2024-05-14 3:21PM EDT | 10.00 | 2.18 | 2.25 | 2.45 | 0.00 | - | 5 | 189 | 65.33% |
| UNFI241220C00011000 | 2024-04-29 2:44PM EDT | 11.00 | 1.15 | 1.80 | 2.00 | 0.00 | - | 1 | 9 | 63.92% |
| UNFI241220C00012500 | 2024-05-15 9:33AM EDT | 12.50 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 10 | 143 | 60.35% |
| UNFI241220C00014000 | 2024-05-09 10:30AM EDT | 14.00 | 0.64 | 0.85 | 1.00 | 0.00 | - | 20 | 116 | 59.72% |
| UNFI241220C00015000 | 2024-05-14 10:58AM EDT | 15.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 5 | 316 | 59.03% |
| UNFI241220C00016000 | 2024-05-02 1:07PM EDT | 16.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | 3 | 14 | 57.81% |
| UNFI241220C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.52 | 0.30 | 0.45 | 0.00 | - | 1 | 102 | 57.03% |
| UNFI241220C00020000 | 2024-05-13 11:53AM EDT | 20.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 4 | 967 | 57.91% |
| UNFI241220C00022500 | 2024-03-07 11:48AM EDT | 22.50 | 0.36 | 0.05 | 0.20 | 0.00 | - | 6 | 96 | 57.42% |
| UNFI241220C00025000 | 2024-03-22 1:34PM EDT | 25.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 362 | 67.58% |
| UNFI241220C00030000 | 2024-05-03 10:05AM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 75.39% |
| UNFI241220C00035000 | 2024-03-11 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| UNFI241220C00040000 | 2024-03-06 2:06PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 107.32% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241220P00005000 | 2024-04-30 1:08PM EDT | 5.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 1 | 12 | 149.02% |
| UNFI241220P00006000 | 2024-04-15 12:48PM EDT | 6.00 | 0.49 | 0.25 | 0.40 | 0.00 | - | - | 10 | 69.92% |
| UNFI241220P00007500 | 2024-05-15 10:04AM EDT | 7.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 3,760 | 61.23% |
| UNFI241220P00009000 | 2024-05-10 3:21PM EDT | 9.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 7 | 39 | 56.45% |
| UNFI241220P00010000 | 2024-05-07 2:26PM EDT | 10.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 100 | 996 | 55.13% |
| UNFI241220P00011000 | 2024-05-14 2:29PM EDT | 11.00 | 2.15 | 1.90 | 2.15 | 0.00 | - | 1 | 12 | 54.20% |
| UNFI241220P00012500 | 2024-04-25 2:54PM EDT | 12.50 | 4.09 | 2.80 | 3.10 | 0.00 | - | 1 | 815 | 51.37% |
| UNFI241220P00014000 | 2024-04-04 3:53PM EDT | 14.00 | 4.11 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 70.51% |
| UNFI241220P00015000 | 2024-04-23 10:29AM EDT | 15.00 | 6.10 | 4.60 | 4.90 | 0.00 | - | 1 | 316 | 49.22% |
| UNFI241220P00017500 | 2024-05-01 9:51AM EDT | 17.50 | 8.50 | 6.80 | 7.20 | 0.00 | - | 1 | 15 | 51.37% |
| UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 20.00 | 11.12 | 9.20 | 9.90 | 0.00 | - | 3 | 23 | 70.31% |
| UNFI241220P00022500 | 2024-03-28 1:26PM EDT | 22.50 | 10.84 | 13.30 | 15.60 | 0.00 | - | 9 | 0 | 148.97% |
| UNFI241220P00025000 | 2024-04-10 2:02PM EDT | 25.00 | 14.77 | 14.60 | 15.10 | 0.00 | - | 1 | 0 | 82.32% |
| UNFI241220P00030000 | 2024-03-21 12:08PM EDT | 30.00 | 17.80 | 20.60 | 22.80 | 0.00 | - | 2 | 0 | 161.77% |
| UNFI241220P00035000 | 2023-05-15 9:38AM EDT | 35.00 | 10.39 | 11.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNFI241220P00040000 | 2023-05-18 11:02AM EDT | 40.00 | 13.21 | 16.50 | 21.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.