Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 15 | 26 | 5.00 | 0.25 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | - | 0 | 6.00 | 0.27 | 0.00 | - | 100 | 0 |
2.95 | 0.00 | - | 5 | 96 | 7.50 | 0.65 | 0.00 | - | 2 | 0 |
2.95 | 0.00 | - | 5 | 5 | 9.00 | 0.85 | 0.00 | - | 1,000 | 0 |
3.20 | 0.00 | - | 75 | 0 | 10.00 | 1.05 | 0.00 | - | 3 | 0 |
2.35 | 0.00 | - | 1 | 0 | 11.00 | 1.50 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 1 | 0 | 12.50 | 2.40 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 7 | 0 | 14.00 | 4.11 | 0.00 | - | 5 | 5 |
1.30 | 0.00 | - | 8 | 0 | 15.00 | 6.10 | 0.00 | - | 1 | 316 |
0.67 | 0.00 | - | 15 | 0 | 16.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 0 | 17.50 | 8.50 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 0 | 20.00 | 11.12 | 0.00 | - | 3 | 23 |
0.25 | 0.00 | - | 1 | 0 | 22.50 | 10.84 | 0.00 | - | 9 | 0 |
0.21 | 0.00 | - | 2 | 362 | 25.00 | 14.77 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 30.00 | 17.80 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 37 | 35.00 | 10.39 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 21 | 40.00 | 13.21 | 0.00 | - | 10 | 0 |