Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 2023-12-04 1:38PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 823.44% |
| UNFI240517C00007500 | 2024-05-14 2:53PM EDT | 7.50 | 2.75 | 2.80 | 3.50 | 0.00 | - | 3 | 7 | 270.31% |
| UNFI240517C00009000 | 2024-05-15 12:34PM EDT | 9.00 | 1.50 | 1.30 | 2.05 | +0.13 | +9.49% | 7 | 206 | 164.84% |
| UNFI240517C00010000 | 2024-05-15 3:45PM EDT | 10.00 | 0.65 | 0.60 | 0.95 | +0.20 | +44.44% | 415 | 635 | 116.02% |
| UNFI240517C00011000 | 2024-05-13 1:52PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 96.48% |
| UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 112.50% |
| UNFI240517C00015000 | 2024-04-29 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 203.13% |
| UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 348.44% |
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 365.63% |
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 509.38% |
| UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,808 | 687.50% |
| UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 781.25% |
| UNFI240517C00035000 | 2024-02-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 629.69% |
| UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 438.28% |
| UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 128 | 265 | 273.44% |
| UNFI240517P00010000 | 2024-05-14 10:14AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 782 | 50.00% |
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 11.00 | 1.71 | 0.40 | 0.75 | 0.00 | - | 3 | 25 | 80.47% |
| UNFI240517P00012500 | 2024-05-15 11:05AM EDT | 12.50 | 2.09 | 1.85 | 2.15 | -0.16 | -7.11% | 4 | 82 | 143.75% |
| UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 14.00 | 5.25 | 3.30 | 3.70 | 0.00 | - | - | 0 | 209.38% |
| UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 15.00 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 246.88% |
| UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 17.50 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 419.53% |
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 20.00 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 22.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 25.00 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.