Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
7.18 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 1 | 1 |
1.82 | 0.00 | - | 1 | 7 | 7.50 | 0.10 | 0.00 | - | - | 16 |
0.50 | +0.05 | +11.11% | 6 | 239 | 9.00 | 0.40 | 0.00 | - | 10 | 285 |
0.10 | 0.00 | - | 488 | 613 | 10.00 | 1.10 | 0.00 | - | 15 | 928 |
0.09 | 0.00 | - | 2 | 30 | 11.00 | 1.71 | 0.00 | - | 3 | 25 |
0.05 | 0.00 | - | 3 | 308 | 12.50 | 3.60 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 14.00 | 5.25 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 728 | 15.00 | 5.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 25 | 166 | 17.50 | 5.27 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 203 | 20.00 | 4.80 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 202 | 22.50 | 6.80 | 0.00 | - | - | 51 |
0.02 | 0.00 | - | 4 | 1,808 | 25.00 | 9.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |