Italia markets close in 5 hours 53 minutes
FTSE MIB
34.299,30 -242,71 (-0,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.672,83 -1.820,83 (-2,82%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00010000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240816C00010000 | 2024-06-07 12:45PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI241115C00010000 | 2024-06-05 10:47AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNFI241220C00010000 | 2024-06-06 9:31AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00010000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNFI240816P00010000 | 2024-06-05 12:31PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNFI241220P00010000 | 2024-06-10 12:28PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.