Italia markets open in 1 hour 35 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.160,26 +122,10 (+0,31%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.009,23 -1.595,40 (-2,47%) CMC Crypto 200
1.406,94 -39,73 (-2,74%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00011000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNFI240719C00011000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240816C00011000 | 2024-06-06 2:27PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNFI241220C00011000 | 2024-06-10 11:30AM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00011000 | 2024-06-06 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNFI240719P00011000 | 2024-06-05 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| UNFI240816P00011000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNFI241115P00011000 | 2024-06-05 11:58AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNFI241220P00011000 | 2024-06-06 10:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.