Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00012500 | 2024-05-28 11:11AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
UNFI240816C00012500 | 2024-05-28 10:45AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
UNFI241115C00012500 | 2024-05-28 10:11AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
UNFI241220C00012500 | 2024-05-28 10:52AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00012500 | 2024-05-24 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
UNFI240816P00012500 | 2024-05-22 2:13PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
UNFI241220P00012500 | 2024-05-24 12:25PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |