Italia markets open in 22 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
62.793,41 -1.721,04 (-2,67%) CMC Crypto 200
1.404,94 -36,69 (-2,54%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00014000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UNFI240719C00014000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNFI240816C00014000 | 2024-06-07 12:14PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNFI241115C00014000 | 2024-06-06 10:35AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNFI241220C00014000 | 2024-06-05 1:28PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00014000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UNFI240719P00014000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UNFI240816P00014000 | 2024-06-10 11:36AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNFI241115P00014000 | 2024-06-06 3:27PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| UNFI241220P00014000 | 2024-06-07 3:56PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.