Italia markets open in 4 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.354,45 -1.409,30 (-2,18%) CMC Crypto 200
1.411,50 -35,17 (-2,43%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00015000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 51 | 2,403 | 51.95% |
| UNFI240719C00015000 | 2024-06-10 12:06PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | -0.02 | -2.78% | 31 | 545 | 47.56% |
| UNFI240816C00015000 | 2024-06-10 11:07AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 4 | 381 | 50.78% |
| UNFI241115C00015000 | 2024-06-07 11:51AM EDT | 2024-11-15 | 2.04 | 1.70 | 1.95 | 0.00 | - | 14 | 271 | 56.45% |
| UNFI241220C00015000 | 2024-06-10 12:47PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.35 | -0.25 | -10.64% | 2 | 453 | 60.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00015000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 0.70 | 0.80 | 1.00 | 0.00 | - | 207 | 218 | 57.62% |
| UNFI240719P00015000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.20 | 0.00 | - | 32 | 40 | 41.99% |
| UNFI240816P00015000 | 2024-06-10 10:07AM EDT | 2024-08-16 | 1.25 | 1.35 | 1.45 | +0.30 | +31.58% | 8 | 42 | 42.58% |
| UNFI241115P00015000 | 2024-06-07 9:43AM EDT | 2024-11-15 | 1.90 | 2.05 | 2.30 | 0.00 | - | 2 | 2 | 50.44% |
| UNFI241220P00015000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.90 | 2.30 | 2.55 | 0.00 | - | 20 | 316 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.