Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00016000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNFI240719C00016000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UNFI240816C00016000 | 2024-05-23 10:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNFI241115C00016000 | 2024-03-28 12:25PM EDT | 2024-11-15 | 0.82 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 42.48% |
UNFI241220C00016000 | 2024-05-16 3:04PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 12.50% |