Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 109.38% |
UNFI240816C00020000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 111 | 106.06% |
UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 25.00% |
UNFI241220C00020000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 2024-06-21 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 441.21% |
UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 66.99% |
UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 2024-11-15 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 151.27% |
UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 11.12 | 7.90 | 9.90 | 0.00 | - | 3 | 23 | 71.44% |