Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 72.07% |
UNFI241220C00006000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 132.81% |
UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 149.02% |
UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNFI241220P00006000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |