Italia markets close in 5 hours 15 minutes
FTSE MIB
34.344,09 -315,46 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.628,69 -650,96 (-1,03%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00009000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI241115C00009000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI241220C00009000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 2.95 | 2.10 | 2.25 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00009000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 25.00% |
| UNFI240719P00009000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UNFI240816P00009000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNFI241220P00009000 | 2024-05-24 2:55PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.