Italia markets open in 4 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.289,05 +15,00 (+0,04%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.415,29 -2.299,39 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00010000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 488 | 613 | 52.34% |
| UNFI240621C00010000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.08 | -12.70% | 6 | 146 | 69.34% |
| UNFI240816C00010000 | 2024-04-30 2:37PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 35 | 59.67% |
| UNFI241115C00010000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 59.91% |
| UNFI241220C00010000 | 2024-04-29 11:02AM EDT | 2024-12-20 | 1.47 | 1.40 | 1.50 | 0.00 | - | 2 | 165 | 63.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00010000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 15 | 928 | 59.57% |
| UNFI240621P00010000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | 0.00 | - | 77 | 4,918 | 64.75% |
| UNFI240816P00010000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 1.64 | 1.55 | 1.70 | 0.00 | - | 5 | 126 | 52.64% |
| UNFI241115P00010000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 1.85 | 1.90 | 2.05 | 0.00 | - | 2 | 4 | 52.05% |
| UNFI241220P00010000 | 2024-04-29 2:18PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.15 | 0.00 | - | 100 | 995 | 52.30% |
© 2024 Yahoo. Tutti i diritti riservati.