Italia markets close in 3 hours 23 minutes
FTSE MIB
33.796,49 +49,83 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.789,61 +852,30 (+1,58%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00011000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| UNFI240621C00011000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| UNFI240816C00011000 | 2024-04-24 11:40AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 12.50% |
| UNFI241115C00011000 | 2024-04-23 12:58PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| UNFI241220C00011000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| UNFI240621P00011000 | 2024-04-15 1:05PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNFI240816P00011000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| UNFI241220P00011000 | 2024-04-17 10:31AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.