Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00014000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 114.06% |
UNFI241220C00014000 | 2024-05-01 1:10PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 20 | 61 | 59.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 5.25 | 4.90 | 5.10 | 0.00 | - | - | 0 | 117.19% |
UNFI240621P00014000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 5.50 | 4.70 | 6.20 | 0.00 | - | - | 3 | 125.39% |
UNFI241115P00014000 | 2024-04-03 12:16PM EDT | 2024-11-15 | 4.00 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 50.29% |
UNFI241220P00014000 | 2024-04-04 3:53PM EDT | 2024-12-20 | 4.11 | 4.90 | 5.30 | 0.00 | - | 5 | 5 | 51.66% |