Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 190.63% |
UNFI240621C00017500 | 2024-03-22 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 387 | 146.88% |
UNFI240816C00017500 | 2024-05-01 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 1 | 453 | 101.37% |
UNFI241115C00017500 | 2024-04-09 9:37AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 24 | 56.64% |
UNFI241220C00017500 | 2024-04-24 10:59AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 102 | 58.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 2024-05-17 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 255.08% |
UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 2024-06-21 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 90.63% |
UNFI240816P00017500 | 2024-04-26 12:44PM EDT | 2024-08-16 | 8.61 | 8.20 | 10.30 | 0.00 | - | 1 | 0 | 129.59% |
UNFI241220P00017500 | 2024-04-25 10:22AM EDT | 2024-12-20 | 8.50 | 8.10 | 9.90 | 0.00 | - | 1 | 15 | 76.95% |