Italia markets open in 7 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,17 -65,90 (-4,92%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 187.50% |
| UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 1,939 | 121.09% |
| UNFI240816C00020000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 113.28% |
| UNFI241115C00020000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 83.50% |
| UNFI241220C00020000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 967 | 57.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 2024-05-17 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
| UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 2024-06-21 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 186.52% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 11.20 | 10.70 | 11.30 | 0.00 | - | - | 0 | 71.88% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 2024-11-15 | 9.60 | 9.10 | 11.80 | 0.00 | - | 3 | 0 | 107.32% |
| UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 11.12 | 10.60 | 11.20 | 0.00 | - | 3 | 23 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.