Italia markets open in 3 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%) CMC Crypto 200
1.260,65 -78,42 (-5,86%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 260.94% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 180.27% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 124.41% |
| UNFI241115C00022500 | 2024-03-21 11:09AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 82.81% |
| UNFI241220C00022500 | 2024-03-07 11:48AM EDT | 2024-12-20 | 0.36 | 0.05 | 0.20 | 0.00 | - | 6 | 96 | 66.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 2024-05-17 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 2024-11-15 | 12.34 | 12.00 | 15.50 | 0.00 | - | - | 0 | 85.94% |
| UNFI241220P00022500 | 2024-03-28 1:26PM EDT | 2024-12-20 | 10.84 | 13.30 | 15.60 | 0.00 | - | 9 | 0 | 113.18% |
© 2024 Yahoo. Tutti i diritti riservati.