Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 2024-05-17 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 498.05% |
UNFI240621C00005000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UNFI241220C00005000 | 2023-12-18 12:55PM EDT | 2024-12-20 | 12.00 | 8.00 | 12.50 | 0.00 | - | 15 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UNFI241220P00005000 | 2024-04-30 1:08PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |