Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNFI241220C00006000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
UNFI241220P00006000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |