Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00007500 | 2024-04-29 9:38AM EDT | 2024-05-17 | 1.82 | 1.40 | 1.90 | 0.00 | - | 1 | 7 | 84.77% |
UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 2024-06-21 | 1.98 | 1.80 | 2.25 | 0.00 | - | 1 | 7 | 88.67% |
UNFI241115C00007500 | 2024-04-30 3:58PM EDT | 2024-11-15 | 2.40 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 68.46% |
UNFI241220C00007500 | 2024-04-16 12:14PM EDT | 2024-12-20 | 2.95 | 2.60 | 4.10 | 0.00 | - | 5 | 96 | 97.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 16 | 202.73% |
UNFI240621P00007500 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 7 | 188 | 70.12% |
UNFI240816P00007500 | 2024-04-29 9:44AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.50 | 0.00 | - | 1 | 1,781 | 60.55% |
UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | 0.00 | - | 12 | 14 | 57.62% |
UNFI241220P00007500 | 2024-04-29 2:18PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 692 | 3,760 | 59.57% |