Italia markets close in 6 hours 39 minutes
FTSE MIB
34.124,88 -26,53 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
57.205,32 -666,38 (-1,15%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00009000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNFI240621C00009000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNFI240816C00009000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNFI241115C00009000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI241220C00009000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 2.95 | 2.10 | 2.25 | 0.00 | - | 5 | 5 | 62.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| UNFI240621P00009000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNFI240816P00009000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNFI241115P00009000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNFI241220P00009000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.