Italia markets open in 53 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.196,13 +391,48 (+1,01%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00014000 | 2024-06-21 10:39AM EDT | 14.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240626C00016500 | 2024-06-21 3:03PM EDT | 16.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240626C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNG240626C00018000 | 2024-06-24 3:28PM EDT | 18.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNG240626C00018500 | 2024-06-24 3:28PM EDT | 18.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240626C00019000 | 2024-06-24 3:58PM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| UNG240626C00019500 | 2024-06-24 3:59PM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| UNG240626C00020000 | 2024-06-24 4:01PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 6.25% |
| UNG240626C00020500 | 2024-06-24 3:59PM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UNG240626C00021000 | 2024-06-24 3:49PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| UNG240626C00021500 | 2024-06-24 3:49PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNG240626C00022000 | 2024-06-24 3:49PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG240626C00022500 | 2024-06-24 3:15PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UNG240626C00023000 | 2024-06-24 2:58PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240626C00023500 | 2024-06-21 12:29PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240626C00024000 | 2024-06-21 12:03PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UNG240626C00024500 | 2024-06-21 2:25PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| UNG240626C00026000 | 2024-06-12 3:43PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00017000 | 2024-06-24 11:49AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240626P00017500 | 2024-06-24 12:55PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UNG240626P00018000 | 2024-06-24 3:26PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UNG240626P00018500 | 2024-06-24 3:46PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| UNG240626P00019000 | 2024-06-24 3:59PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| UNG240626P00019500 | 2024-06-24 3:57PM EDT | 19.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UNG240626P00020000 | 2024-06-24 4:10PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| UNG240626P00020500 | 2024-06-24 9:31AM EDT | 20.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG240626P00021000 | 2024-06-24 2:26PM EDT | 21.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240626P00021500 | 2024-06-17 10:04AM EDT | 21.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG240626P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240626P00022500 | 2024-06-13 9:48AM EDT | 22.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240626P00025000 | 2024-06-12 9:34AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.