Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 31 | 80 |
0.86 | 0.00 | - | 24 | 13 | 17.50 | 0.30 | +0.05 | +20.00% | 14 | 408 |
0.39 | -0.06 | -13.33% | 1 | 73 | 18.00 | 0.52 | +0.04 | +8.33% | 1 | 166 |
0.17 | -0.11 | -39.29% | 175 | 612 | 18.50 | 0.77 | +0.22 | +40.00% | 1 | 118 |
0.09 | -0.05 | -35.71% | 32 | 234 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 37 | 324 | 19.50 | 1.58 | 0.00 | - | 87 | 23 |
0.03 | -0.02 | -40.00% | 9 | 116 | 20.00 | 1.72 | 0.00 | - | 27 | 41 |
0.03 | 0.00 | - | 4 | 178 | 20.50 | 2.10 | 0.00 | - | 2 | 4 |
0.04 | 0.00 | - | 4 | 180 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 21.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 14 | 22.00 | - | - | - | - | - |