Italia markets close in 1 hour 50 minutes
FTSE MIB
33.649,19 +340,42 (+1,02%) Dow Jones
39.246,69 +96,36 (+0,25%) Nasdaq
17.645,74 -43,62 (-0,25%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,51 -0,22 (-0,27%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705C00014000 | 2024-06-04 11:27AM EDT | 14.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240705C00015000 | 2024-06-03 12:04PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240705C00015500 | 2024-06-04 11:28AM EDT | 15.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| UNG240705C00016000 | 2024-06-21 10:54AM EDT | 16.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UNG240705C00016500 | 2024-06-21 3:17PM EDT | 16.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| UNG240705C00017000 | 2024-06-18 10:46AM EDT | 17.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| UNG240705C00017500 | 2024-06-14 1:42PM EDT | 17.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 48 | 59 | 0.00% |
| UNG240705C00018000 | 2024-06-21 1:41PM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 43 | 125 | 0.00% |
| UNG240705C00018500 | 2024-06-21 2:14PM EDT | 18.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| UNG240705C00019000 | 2024-06-21 3:00PM EDT | 19.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 93 | 130 | 0.39% |
| UNG240705C00019500 | 2024-06-21 3:32PM EDT | 19.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 6.25% |
| UNG240705C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 122 | 6.25% |
| UNG240705C00020500 | 2024-06-21 3:43PM EDT | 20.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
| UNG240705C00021000 | 2024-06-21 1:25PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| UNG240705C00021500 | 2024-06-21 3:57PM EDT | 21.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 25.00% |
| UNG240705C00022000 | 2024-06-21 3:55PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 339 | 25.00% |
| UNG240705C00022500 | 2024-06-21 3:32PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 68 | 25.00% |
| UNG240705C00023000 | 2024-06-20 12:41PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| UNG240705C00023500 | 2024-06-21 3:06PM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 25.00% |
| UNG240705C00024000 | 2024-06-18 12:24PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| UNG240705C00024500 | 2024-06-14 11:28AM EDT | 24.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| UNG240705C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| UNG240705C00025500 | 2024-06-07 12:31PM EDT | 25.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705P00005000 | 2024-06-21 9:55AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| UNG240705P00014000 | 2024-06-20 12:16PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNG240705P00015000 | 2024-06-11 10:50AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UNG240705P00015500 | 2024-06-12 2:10PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| UNG240705P00016000 | 2024-06-17 3:45PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 25.00% |
| UNG240705P00016500 | 2024-06-21 3:32PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 128 | 25.00% |
| UNG240705P00017000 | 2024-06-21 12:59PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| UNG240705P00017500 | 2024-06-20 3:15PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 12.50% |
| UNG240705P00018000 | 2024-06-21 3:31PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 619 | 608 | 6.25% |
| UNG240705P00018500 | 2024-06-21 2:55PM EDT | 18.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 6.25% |
| UNG240705P00019000 | 2024-06-21 1:57PM EDT | 19.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 52 | 148 | 0.00% |
| UNG240705P00019500 | 2024-06-20 1:33PM EDT | 19.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| UNG240705P00020000 | 2024-06-21 3:57PM EDT | 20.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| UNG240705P00020500 | 2024-06-21 11:43AM EDT | 20.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UNG240705P00021000 | 2024-06-21 3:32PM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
| UNG240705P00021500 | 2024-06-21 1:35PM EDT | 21.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNG240705P00022000 | 2024-06-18 11:33AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| UNG240705P00022500 | 2024-06-10 12:38PM EDT | 22.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 138 | 148 | 0.00% |
| UNG240705P00025500 | 2024-06-03 9:39AM EDT | 25.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.